Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2022	GBX	520	524	517	520	520	-5 (-0.95%)	94,739
28 Jun 2022	GBX	523	529	520	525	525	+3 (+0.57%)	216,150
27 Jun 2022	GBX	520	525	517.495	522	522	+4 (+0.77%)	123,937
24 Jun 2022	GBX	515	518	507.223	518	518	+14 (+2.78%)	106,161
23 Jun 2022	GBX	503	514	503	504	504	+1 (+0.20%)	227,617
22 Jun 2022	GBX	512	514	502	503	503	-10 (-1.95%)	97,608
21 Jun 2022	GBX	511	519.92	509.32	513	513	+3 (+0.59%)	154,727
20 Jun 2022	GBX	508	513.499	506.942	510	510	-2 (-0.39%)	40,652
17 Jun 2022	GBX	505	512	501.628	512	512	+10 (+1.99%)	136,059
16 Jun 2022	GBX	519	519	500.923	502	502	-11 (-2.14%)	692,489
15 Jun 2022	GBX	522	522	513	513	513	-5 (-0.97%)	184,094
14 Jun 2022	GBX	519	519.161	514	518	518	+6 (+1.17%)	167,904
13 Jun 2022	GBX	514	517.2485	510	512	512	-12 (-2.29%)	154,006
10 Jun 2022	GBX	522	525	522	524	524	+2 (+0.38%)	156,176
9 Jun 2022	GBX	527	529	522	522	522	-5 (-0.95%)	195,554
8 Jun 2022	GBX	535	535	524.942	527	527	+5 (+0.96%)	246,540
7 Jun 2022	GBX	527	528.494	522	522	522	-8 (-1.51%)	382,484
6 Jun 2022	GBX	529	533	526.1575	530	530	+9 (+1.73%)	34,778
1 Jun 2022	GBX	520	527	520	521	521	-5 (-0.95%)	81,086
31 May 2022	GBX	517	529	517	526	526	+5 (+0.96%)	176,073
30 May 2022	GBX	523	524	518	521	521	+8 (+1.56%)	170,831
27 May 2022	GBX	514	517	506	513	513	+2 (+0.39%)	109,916
26 May 2022	GBX	515	515	502	511	511	+5 (+0.99%)	171,181
25 May 2022	GBX	506	509	506	506	506	+1 (+0.20%)	186,778
24 May 2022	GBX	506	510	500	505	505	-8 (-1.56%)	89,845
23 May 2022	GBX	516	518	511.48	513	513	0.0 (0.0%)	51,541
20 May 2022	GBX	512	521.5	512	513	513	-2 (-0.39%)	129,660
19 May 2022	GBX	513	515	506	515	515	-6 (-1.15%)	134,723
18 May 2022	GBX	520	526.92	517	521	521	+3 (+0.58%)	259,230
17 May 2022	GBX	514	521.73	514	518	518	+8 (+1.57%)	177,983

Unicorn Response |