Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2000	GBX	78	78	77.25	78	78	0.0 (0.0%)	64,211
25 Sep 2000	GBX	78	79.5	78	78	78	+0.5 (+0.65%)	255,983
22 Sep 2000	GBX	77.5	77.5	76	77.5	77.5	-1.5 (-1.90%)	133,918
21 Sep 2000	GBX	79	79.5	78	79	79	-2 (-2.47%)	160,885
20 Sep 2000	GBX	81	82.75	80	81	81	-1 (-1.22%)	445,204
19 Sep 2000	GBX	82	83.75	82	82	82	-1 (-1.20%)	188,548
18 Sep 2000	GBX	83	84	83	83	83	-3 (-3.49%)	124,419
15 Sep 2000	GBX	86	87.75	86	86	86	-1 (-1.15%)	131,072
14 Sep 2000	GBX	87	88.75	87	87	87	-2 (-2.25%)	253,300
13 Sep 2000	GBX	89	89	88	89	89	+1 (+1.14%)	255,811
12 Sep 2000	GBX	88	88.5	88	88	88	-2 (-2.22%)	88,612
11 Sep 2000	GBX	90	91	90	90	90	-1.5 (-1.64%)	77,686
8 Sep 2000	GBX	91.5	92.5	91.5	91.5	91.5	-0.5 (-0.54%)	93,278
7 Sep 2000	GBX	92	93.5	92	92	92	-2 (-2.13%)	115,989
6 Sep 2000	GBX	94	94	92.5	94	94	+0.5 (+0.53%)	172,842
5 Sep 2000	GBX	93.5	95	93.5	93.5	93.5	-0.5 (-0.53%)	136,070
4 Sep 2000	GBX	94	95.5	94	94	94	-0.5 (-0.53%)	181,963
1 Sep 2000	GBX	94.5	94.5	93.5	94.5	94.5	+1.5 (+1.61%)	67,247
31 Aug 2000	GBX	93	93	91.5	93	93	+1.5 (+1.64%)	142,993
30 Aug 2000	GBX	91.5	93	82	91.5	91.5	-1 (-1.08%)	175,221
29 Aug 2000	GBX	92.5	94	92.5	92.5	92.5	-0.25 (-0.27%)	25,618
25 Aug 2000	GBX	92.75	93.5	92	92.75	92.75	-0.25 (-0.27%)	53,552
24 Aug 2000	GBX	93	94.5	93	93	93	0.0 (0.0%)	65,920
23 Aug 2000	GBX	93	94.5	93	93	93	-1 (-1.06%)	91,384
22 Aug 2000	GBX	94	94	92.5	94	94	+2 (+2.17%)	181,565
21 Aug 2000	GBX	92	93	91.5	92	92	0.0 (0.0%)	160,552
18 Aug 2000	GBX	92	92	91	92	92	+1.5 (+1.66%)	135,063
17 Aug 2000	GBX	90.5	91.5	90.5	90.5	90.5	0.0 (0.0%)	32,630
16 Aug 2000	GBX	90.5	91.5	90.5	90.5	90.5	0.0 (0.0%)	71,065
15 Aug 2000	GBX	90.5	91.5	90.5	90.5	90.5	-0.25 (-0.28%)	127,416