Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2000	GBX	90.75	91	90	90.75	90.75	-0.25 (-0.27%)	150,756
11 Aug 2000	GBX	91	91.5	90	91	91	+1 (+1.11%)	109,208
10 Aug 2000	GBX	90	91	89	90	90	+1 (+1.12%)	54,321
9 Aug 2000	GBX	89	90.5	89	89	89	0.0 (0.0%)	434,428
8 Aug 2000	GBX	89	90.5	89	89	89	-2 (-2.20%)	644,456
7 Aug 2000	GBX	91	92	90.5	91	91	-0.5 (-0.55%)	81,937
4 Aug 2000	GBX	91.5	92	90	91.5	91.5	+1.5 (+1.67%)	56,466
3 Aug 2000	GBX	90	91	90	90	90	0.0 (0.0%)	35,257
2 Aug 2000	GBX	90	91.5	90	90	90	0.0 (0.0%)	220,668
1 Aug 2000	GBX	90	91.5	90	90	90	-0.25 (-0.28%)	50,349
31 Jul 2000	GBX	90.25	91	90	90.25	90.25	-0.25 (-0.28%)	369,328
28 Jul 2000	GBX	90.5	92	90.5	90.5	90.5	-4 (-4.23%)	87,200
27 Jul 2000	GBX	94.5	94.5	93.5	94.5	94.5	-0.5 (-0.53%)	78,296
26 Jul 2000	GBX	95	96	95	95	95	-1 (-1.04%)	21,292
25 Jul 2000	GBX	96	96	95	96	96	0.0 (0.0%)	89,638
24 Jul 2000	GBX	96	96	96	96	96	-1 (-1.03%)	25,437
21 Jul 2000	GBX	97	98	97	97	97	-1 (-1.02%)	173,769
20 Jul 2000	GBX	98	98	96	98	98	+2 (+2.08%)	75,840
19 Jul 2000	GBX	96	97	96	96	96	-0.5 (-0.52%)	90,621
18 Jul 2000	GBX	96.5	97	96	96.5	96.5	-1.5 (-1.53%)	198,562
17 Jul 2000	GBX	98	98	97.5	98	98	+0.5 (+0.51%)	110,174
14 Jul 2000	GBX	97.5	98	97.5	97.5	97.5	-0.5 (-0.51%)	99,500
13 Jul 2000	GBX	98	98	97	98	98	0.0 (0.0%)	137,961
12 Jul 2000	GBX	98	98	96.5	98	98	+2 (+2.08%)	346,286
11 Jul 2000	GBX	96	96	94.5	96	96	+1 (+1.05%)	226,860
10 Jul 2000	GBX	95	96	94.5	95	95	+1.5 (+1.60%)	174,582
7 Jul 2000	GBX	93.5	94.5	93.5	93.5	93.5	0.0 (0.0%)	81,705
6 Jul 2000	GBX	93.5	94	92.5	93.5	93.5	+1 (+1.08%)	90,477
5 Jul 2000	GBX	92.5	94	92	92.5	92.5	-0.25 (-0.27%)	141,859
4 Jul 2000	GBX	92.75	93	92	92.75	92.75	+0.5 (+0.54%)	31,156