Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2000	GBX	92.25	93	91.75	92.25	92.25	-0.75 (-0.81%)	79,157
30 Jun 2000	GBX	93	93	91	93	93	+1 (+1.09%)	170,990
29 Jun 2000	GBX	92	92.5	91.5	92	92	-0.5 (-0.54%)	63,661
28 Jun 2000	GBX	92.5	92.5	91	92.5	92.5	+2.25 (+2.49%)	151,997
27 Jun 2000	GBX	90.25	91	89.5	90.25	90.25	+0.75 (+0.84%)	192,188
26 Jun 2000	GBX	89.5	90	89	89.5	89.5	-0.5 (-0.56%)	43,111
23 Jun 2000	GBX	90	90	88	90	90	0.0 (0.0%)	574,925
22 Jun 2000	GBX	90	90	89	90	90	0.0 (0.0%)	1,025,207
21 Jun 2000	GBX	90	90	88.5	90	90	+2 (+2.27%)	177,378
20 Jun 2000	GBX	88	89	88	88	88	-1 (-1.12%)	32,140
19 Jun 2000	GBX	89	89	88	89	89	+1 (+1.14%)	27,457
16 Jun 2000	GBX	88	89	88	88	88	0.0 (0.0%)	116,579
15 Jun 2000	GBX	88	89	87.5	88	88	-0.25 (-0.28%)	291,444
14 Jun 2000	GBX	88.25	88.25	87	88.25	88.25	+2.75 (+3.22%)	315,625
13 Jun 2000	GBX	85.5	88	85.5	85.5	85.5	-2.5 (-2.84%)	500,061
12 Jun 2000	GBX	88	88	86.5	88	88	+0.25 (+0.28%)	63,058
9 Jun 2000	GBX	87.75	87.75	86.5	87.75	87.75	+0.75 (+0.86%)	50,680
8 Jun 2000	GBX	87	87	86	87	87	+0.75 (+0.87%)	233,185
7 Jun 2000	GBX	86.25	86.75	85.75	86.25	86.25	+0.25 (+0.29%)	30,792
6 Jun 2000	GBX	86	87	85	86	86	+0.5 (+0.58%)	151,601
5 Jun 2000	GBX	85.5	85.5	85	85.5	85.5	+0.5 (+0.59%)	192,302
2 Jun 2000	GBX	85	85	83.5	85	85	+1 (+1.19%)	412,064
1 Jun 2000	GBX	84	84	82.5	84	84	+1.5 (+1.82%)	245,599
31 May 2000	GBX	82.5	84.5	82.5	82.5	82.5	+1.5 (+1.85%)	89,523
30 May 2000	GBX	81	82	81	81	81	+1 (+1.25%)	75,444
26 May 2000	GBX	80	82	80	80	80	-1.5 (-1.84%)	96,080
25 May 2000	GBX	81.5	83	81.5	81.5	81.5	-0.25 (-0.31%)	20,381
24 May 2000	GBX	81.75	83	81.5	81.75	81.75	-1.75 (-2.10%)	61,538
23 May 2000	GBX	83.5	84.5	83.5	83.5	83.5	0.0 (0.0%)	118,037
22 May 2000	GBX	83.5	84.5	83.5	83.5	83.5	-1.5 (-1.76%)	544,833