Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2000	GBX	85	86	85	85	85	+1 (+1.19%)	175,776
18 May 2000	GBX	84	85	83.5	84	84	-2.5 (-2.89%)	196,044
17 May 2000	GBX	86.5	87	85	86.5	86.5	+0.5 (+0.58%)	227,605
16 May 2000	GBX	86	87	85	86	86	+1 (+1.18%)	65,134
15 May 2000	GBX	85	87	85	85	85	-2 (-2.30%)	177,133
12 May 2000	GBX	87	87	86	87	87	+1.5 (+1.75%)	140,519
11 May 2000	GBX	85.5	85.5	84	85.5	85.5	-0.5 (-0.58%)	106,798
10 May 2000	GBX	86	86.5	85	86	86	-0.5 (-0.58%)	110,498
9 May 2000	GBX	86.5	88	85.5	86.5	86.5	-0.75 (-0.86%)	335,794
8 May 2000	GBX	87.25	88.5	87.25	87.25	87.25	-1.25 (-1.41%)	66,376
5 May 2000	GBX	88.5	88.5	87.25	88.5	88.5	0.0 (0.0%)	115,913
4 May 2000	GBX	88.5	88.5	87.25	88.5	88.5	-1 (-1.12%)	34,159
3 May 2000	GBX	89.5	90	88.5	89.5	89.5	+1 (+1.13%)	76,303
2 May 2000	GBX	88.5	90	88.5	88.5	88.5	+1 (+1.14%)	67,244
28 Apr 2000	GBX	87.5	89	87	87.5	87.5	+0.5 (+0.57%)	101,662
27 Apr 2000	GBX	87	88.5	86.5	87	87	-0.25 (-0.29%)	133,073
26 Apr 2000	GBX	87.25	88.5	86.75	87.25	87.25	+0.5 (+0.58%)	135,575
25 Apr 2000	GBX	86.75	88	86	86.75	86.75	+0.25 (+0.29%)	160,290
20 Apr 2000	GBX	86.5	88	86	86.5	86.5	-1.5 (-1.70%)	47,987
19 Apr 2000	GBX	88	88	87	88	88	+2.25 (+2.62%)	69,866
18 Apr 2000	GBX	85.75	87	85	85.75	85.75	+3.25 (+3.94%)	107,380
17 Apr 2000	GBX	82.5	84	80	82.5	82.5	-5 (-5.71%)	144,499
14 Apr 2000	GBX	87.5	90	87.5	87.5	87.5	-3.5 (-3.85%)	98,836
13 Apr 2000	GBX	91	91.5	91	91	91	-3 (-3.19%)	57,651
12 Apr 2000	GBX	94	94	92.75	94	94	+0.5 (+0.53%)	84,582
11 Apr 2000	GBX	93.5	94.5	92.5	93.5	93.5	-1 (-1.06%)	416,217
10 Apr 2000	GBX	94.5	94.5	94	94.5	94.5	+2.5 (+2.72%)	62,841
7 Apr 2000	GBX	92	94	92	92	92	+1.5 (+1.66%)	230,668
6 Apr 2000	GBX	90.5	90.5	88	90.5	90.5	+3 (+3.43%)	136,162
5 Apr 2000	GBX	87.5	90.5	87.5	87.5	87.5	-3.5 (-3.85%)	60,835

Unicorn Response |