Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2000	GBX	91	91.5	89.5	91	91	-3 (-3.19%)	298,568
3 Apr 2000	GBX	94	95	92.75	94	94	-1 (-1.05%)	115,381
31 Mar 2000	GBX	95	95	94	95	95	-0.38 (-0.40%)	235,761
30 Mar 2000	GBX	95.38	97	94.5	95.38	95.38	-1.12 (-1.16%)	815,435
29 Mar 2000	GBX	96.5	97.5	96.5	96.5	96.5	0.0 (0.0%)	200,415
28 Mar 2000	GBX	96.5	98	95.75	96.5	96.5	-0.5 (-0.52%)	237,385
27 Mar 2000	GBX	97	97	94.5	97	97	+3 (+3.19%)	379,040
24 Mar 2000	GBX	94	94	92.5	94	94	+1 (+1.08%)	70,909
23 Mar 2000	GBX	93	93	90.5	93	93	+1.5 (+1.64%)	365,998
22 Mar 2000	GBX	91.5	91.5	90	91.5	91.5	+2.5 (+2.81%)	45,871
21 Mar 2000	GBX	89	91	89	89	89	-1 (-1.11%)	305,344
20 Mar 2000	GBX	90	92	90	90	90	-2 (-2.17%)	279,818
17 Mar 2000	GBX	92	93	91	92	92	+1.5 (+1.66%)	292,744
16 Mar 2000	GBX	90.5	90.5	90	90.5	90.5	+0.5 (+0.56%)	98,267
15 Mar 2000	GBX	90	91	90	90	90	-1 (-1.10%)	64,362
14 Mar 2000	GBX	91	91.5	90	91	91	+1.5 (+1.68%)	210,290
13 Mar 2000	GBX	89.5	92.25	89.5	89.5	89.5	-5 (-5.29%)	158,800
10 Mar 2000	GBX	94.5	94.5	94	94.5	94.5	0.0 (0.0%)	257,091
9 Mar 2000	GBX	94.5	94.5	93	94.5	94.5	-1 (-1.05%)	815,071
8 Mar 2000	GBX	95.5	95.5	94	95.5	95.5	+1.5 (+1.60%)	389,692
7 Mar 2000	GBX	94	95	92	94	94	+1.5 (+1.62%)	98,572
6 Mar 2000	GBX	92.5	92.5	90.5	92.5	92.5	+1.25 (+1.37%)	161,407
3 Mar 2000	GBX	91.25	91.25	88	91.25	91.25	+3.25 (+3.69%)	386,261
2 Mar 2000	GBX	88	89	87	88	88	0.0 (0.0%)	392,576
1 Mar 2000	GBX	88	88	87	88	88	-1 (-1.12%)	460,591
29 Feb 2000	GBX	89	89.25	88	89	89	+0.25 (+0.28%)	448,408
28 Feb 2000	GBX	88.75	89	87.5	88.75	88.75	-0.25 (-0.28%)	100,693
25 Feb 2000	GBX	89	89.5	88	89	89	0.0 (0.0%)	761,680
24 Feb 2000	GBX	89	89.5	87.5	89	89	+2.5 (+2.89%)	3,051,599
23 Feb 2000	GBX	86.5	88.25	86.5	86.5	86.5	0.0 (0.0%)	522,384