Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2000	GBX	86.5	89.5	86.5	86.5	86.5	-3 (-3.35%)	232,222
21 Feb 2000	GBX	89.5	91	89.5	89.5	89.5	-1.5 (-1.65%)	84,717
18 Feb 2000	GBX	91	93	91	91	91	-2 (-2.15%)	241,093
17 Feb 2000	GBX	93	94.5118	93	93	93	0.0 (0.0%)	491,893
16 Feb 2000	GBX	93	94.5	93	93	93	-1 (-1.06%)	36,172
15 Feb 2000	GBX	94	94	93	94	94	-2 (-2.08%)	161,924
14 Feb 2000	GBX	96	96	94.5	96	96	0.0 (0.0%)	240,454
11 Feb 2000	GBX	96	98	96	96	96	+0.75 (+0.79%)	372,241
10 Feb 2000	GBX	95.25	95.25	94	95.25	95.25	-0.75 (-0.78%)	152,719
9 Feb 2000	GBX	96	96	94.5	96	96	+3 (+3.23%)	140,535
8 Feb 2000	GBX	93	94	92.75	93	93	+0.5 (+0.54%)	269,704
7 Feb 2000	GBX	92.5	93	92.5	92.5	92.5	0.0 (0.0%)	97,750
4 Feb 2000	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	295,406
3 Feb 2000	GBX	92.5	92.5	91	92.5	92.5	+2 (+2.21%)	272,633
2 Feb 2000	GBX	90.5	92	90	90.5	90.5	+0.5 (+0.56%)	56,655
1 Feb 2000	GBX	90	91.5	90	90	90	-1 (-1.10%)	54,207
31 Jan 2000	GBX	91	91	89.5	91	91	-2 (-2.15%)	348,875
28 Jan 2000	GBX	93	93	92	93	93	+1 (+1.09%)	400,747
27 Jan 2000	GBX	92	92	89.5	92	92	+4 (+4.55%)	631,543
26 Jan 2000	GBX	88	88.5	88	88	88	-0.5 (-0.56%)	320,251
25 Jan 2000	GBX	88.5	89	87	88.5	88.5	-1.25 (-1.39%)	97,148
24 Jan 2000	GBX	89.75	90.5	89	89.75	89.75	+0.75 (+0.84%)	158,714
21 Jan 2000	GBX	89	90.5	89	89	89	-1 (-1.11%)	30,003
20 Jan 2000	GBX	90	92.5	90	90	90	-2.5 (-2.70%)	176,131
19 Jan 2000	GBX	92.5	93	91.5	92.5	92.5	-1.41 (-1.50%)	90,085
18 Jan 2000	GBX	93.9103	95.5	93.9103	93.9103	93.9103	-1.09 (-1.15%)	543,830
17 Jan 2000	GBX	95	95	94	95	95	+1.5 (+1.60%)	181,558
14 Jan 2000	GBX	93.5	95	93.5	93.5	93.5	-0.5 (-0.53%)	72,845
13 Jan 2000	GBX	94	95	94	94	94	-1 (-1.05%)	83,367
12 Jan 2000	GBX	95	95	94	95	95	-0.5 (-0.52%)	50,163