Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1999	GBX	75.5	76.5	75.5	75.5	75.5	-1.5 (-1.95%)	494,315
7 Sep 1999	GBX	77	78	76	77	77	-1 (-1.28%)	289,827
6 Sep 1999	GBX	78	78	77	78	78	+1.5 (+1.96%)	69,055
3 Sep 1999	GBX	76.5	76.5	74	76.5	76.5	+1 (+1.32%)	97,306
2 Sep 1999	GBX	75.5	76.5	74.5	75.5	75.5	-2 (-2.58%)	181,304
1 Sep 1999	GBX	77.5	77.5	76	77.5	77.5	+1.5 (+1.97%)	119,966
31 Aug 1999	GBX	76	77.5	76	76	76	-2 (-2.56%)	68,794
27 Aug 1999	GBX	78	78	75.5	78	78	+2.75 (+3.65%)	238,053
26 Aug 1999	GBX	75.25	76	74	75.25	75.25	+1.75 (+2.38%)	217,180
25 Aug 1999	GBX	73.5	74.5	73	73.5	73.5	0.0 (0.0%)	493,800
24 Aug 1999	GBX	73.5	74	73	73.5	73.5	+0.5 (+0.68%)	133,355
23 Aug 1999	GBX	73	73.5	73	73	73	0.0 (0.0%)	331,214
20 Aug 1999	GBX	73	73	72	73	73	0.0 (0.0%)	334,301
19 Aug 1999	GBX	73	73.5	72.5	73	73	+1 (+1.39%)	419,031
18 Aug 1999	GBX	72	73	72	72	72	0.0 (0.0%)	551,562
17 Aug 1999	GBX	72	72.5	71.5	72	72	-1 (-1.37%)	60,726
16 Aug 1999	GBX	73	73	72	73	73	+1.5 (+2.10%)	221,928
13 Aug 1999	GBX	71.5	71.5	70	71.5	71.5	0.0 (0.0%)	87,894
12 Aug 1999	GBX	71.5	71.5	70.5	71.5	71.5	+1 (+1.42%)	429,669
11 Aug 1999	GBX	70.5	71	69.5	70.5	70.5	-0.25 (-0.35%)	60,240
10 Aug 1999	GBX	70.75	71	70	70.75	70.75	-1.25 (-1.74%)	1,863,872
9 Aug 1999	GBX	72	73	72	72	72	-1 (-1.37%)	80,822
6 Aug 1999	GBX	73	75	73	73	73	-1 (-1.35%)	663,496
5 Aug 1999	GBX	74	76	73	74	74	-3.25 (-4.21%)	1,115,215
4 Aug 1999	GBX	77.25	78	77	77.25	77.25	+0.25 (+0.32%)	290,320
3 Aug 1999	GBX	77	78	77	77	77	-1 (-1.28%)	1,094,263
2 Aug 1999	GBX	78	78	78	78	78	+0.5 (+0.65%)	166,138
30 Jul 1999	GBX	77.5	77.5	76.25	77.5	77.5	0.0 (0.0%)	64,946
29 Jul 1999	GBX	77.5	78	76	77.5	77.5	0.0 (0.0%)	141,439
28 Jul 1999	GBX	77.5	77.5	76	77.5	77.5	+1.5 (+1.97%)	70,258