Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2022	GBX	510	514.73	505.4	510	510	-2 (-0.39%)	78,512
13 May 2022	GBX	513	514	505.88	512	512	+12 (+2.40%)	282,488
12 May 2022	GBX	503	511	498	500	500	-9 (-1.77%)	307,013
11 May 2022	GBX	508	517	508	509	509	+1 (+0.20%)	258,130
10 May 2022	GBX	511	515.25	504	508	508	+1 (+0.20%)	104,238
9 May 2022	GBX	512	516.75	504.03	507	507	-11 (-2.12%)	103,204
6 May 2022	GBX	521	524.3	516.133	518	518	-8 (-1.52%)	193,412
5 May 2022	GBX	532	533	524.5	526	526	-1 (-0.19%)	710,083
4 May 2022	GBX	526	529.56	521	527	527	+1 (+0.19%)	347,546
3 May 2022	GBX	521	528	521	526	526	+1 (+0.19%)	205,102
29 Apr 2022	GBX	518	529.349	516.7	525	525	+10 (+1.94%)	391,451
28 Apr 2022	GBX	508	516	508	515	515	+10 (+1.98%)	265,834
27 Apr 2022	GBX	504	508.36	501.6	505	505	+1 (+0.20%)	277,617
26 Apr 2022	GBX	506	509	504	504	504	-1 (-0.20%)	232,539
25 Apr 2022	GBX	502	508.16	502	505	505	-10 (-1.94%)	126,462
22 Apr 2022	GBX	520	520	513	515	515	+1 (+0.19%)	186,471
21 Apr 2022	GBX	516	521	514	514	514	-6 (-1.15%)	144,164
20 Apr 2022	GBX	521	521.748	517	520	520	-1 (-0.19%)	377,837
19 Apr 2022	GBX	519	522.01	515.2732	521	521	-5 (-0.95%)	153,449
14 Apr 2022	GBX	526	528.275	524.042	526	526	-1 (-0.19%)	150,408
13 Apr 2022	GBX	526	531	524.499	527	527	+2 (+0.38%)	169,182
12 Apr 2022	GBX	522	526	521	525	525	0.0 (0.0%)	200,729
11 Apr 2022	GBX	525	528.3194	522	525	525	-7 (-1.32%)	80,946
8 Apr 2022	GBX	532	538	530.853	532	532	+2 (+0.38%)	71,513
7 Apr 2022	GBX	535	541.44	530	530	530	-9 (-1.67%)	69,482
6 Apr 2022	GBX	542	548	535	539	539	-6 (-1.10%)	316,220
5 Apr 2022	GBX	552	552	542.3	545	545	-1 (-0.18%)	277,117
4 Apr 2022	GBX	547	548.667	543	546	546	+6 (+1.11%)	141,419
1 Apr 2022	GBX	536	545	536	540	540	0.0 (0.0%)	136,552
31 Mar 2022	GBX	540	543.01	538	540	540	-1 (-0.18%)	112,108

Unicorn Response |