Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1999	GBX	45.5	46	44.5	45.5	45.5	-0.25 (-0.55%)	190,934
17 Feb 1999	GBX	45.75	46.5	45.5	45.75	45.75	-0.75 (-1.61%)	149,953
16 Feb 1999	GBX	46.5	46.75	45.5	46.5	46.5	+1 (+2.20%)	436,146
15 Feb 1999	GBX	45.5	46.5005	45.5	45.5	45.5	0.0 (0.0%)	58,877
12 Feb 1999	GBX	45.5	47	45	45.5	45.5	+0.5 (+1.11%)	564,001
11 Feb 1999	GBX	45	45	44	45	45	+1 (+2.27%)	244,129
10 Feb 1999	GBX	44	44	43	44	44	0.0 (0.0%)	192,450
9 Feb 1999	GBX	44	45.5	44	44	44	-1.5 (-3.30%)	291,835
8 Feb 1999	GBX	45.5	45.5	44.5	45.5	45.5	+0.5 (+1.11%)	321,875
5 Feb 1999	GBX	45	46	45	45	45	-0.75 (-1.64%)	326,243
4 Feb 1999	GBX	45.75	46.5	45.75	45.75	45.75	+0.25 (+0.55%)	75,654
3 Feb 1999	GBX	45.5	46.5	45	45.5	45.5	-0.5 (-1.09%)	655,796
2 Feb 1999	GBX	46	46.25	45	46	46	-0.5 (-1.08%)	592,899
1 Feb 1999	GBX	46.5	46.5	45.5	46.5	46.5	0.0 (0.0%)	202,879
29 Jan 1999	GBX	46.5	46.5	45.5	46.5	46.5	+1.5 (+3.33%)	526,451
28 Jan 1999	GBX	45	45.5	44	45	45	0.0 (0.0%)	585,296
27 Jan 1999	GBX	45	46	45	45	45	+0.5 (+1.12%)	205,106
26 Jan 1999	GBX	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	6,000
25 Jan 1999	GBX	44	45	44	44	44	-0.5 (-1.12%)	42,236
22 Jan 1999	GBX	44.5	45.5	44.5	44.5	44.5	-2.5 (-5.32%)	266,407
21 Jan 1999	GBX	47	47	46.5	47	47	+0.25 (+0.53%)	325,890
20 Jan 1999	GBX	46.75	47	46.5	46.75	46.75	+0.75 (+1.63%)	207,874
19 Jan 1999	GBX	46	46.5	46	46	46	-0.5 (-1.08%)	113,427
18 Jan 1999	GBX	46.5	47.5005	46	46.5	46.5	+1 (+2.20%)	150,484
15 Jan 1999	GBX	45.5	45.5	44	45.5	45.5	+0.5 (+1.11%)	90,520
14 Jan 1999	GBX	45	45	43.5	45	45	+1.5 (+3.45%)	548,812
13 Jan 1999	GBX	43.5	45	43	43.5	43.5	-3 (-6.45%)	472,500
12 Jan 1999	GBX	46.5	47.5	46.5	46.5	46.5	-1.5 (-3.13%)	876,246
11 Jan 1999	GBX	48	49	47.5	48	48	0.0 (0.0%)	217,357
8 Jan 1999	GBX	48	49.25	48	48	48	0.0 (0.0%)	172,398

Unicorn Response |