Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1999	GBX	48	49.5	48	48	48	+0.5 (+1.05%)	243,841
6 Jan 1999	GBX	47.5	48	47.5	47.5	47.5	+1 (+2.15%)	213,310
5 Jan 1999	GBX	46.5	46.5	46	46.5	46.5	+1 (+2.20%)	50,000
4 Jan 1999	GBX	45.5	45.5	44	45.5	45.5	+1 (+2.25%)	218,470
30 Dec 1998	GBX	44.5	45.5	44.5	44.5	44.5	0.0 (0.0%)	55,174
29 Dec 1998	GBX	44.5	45	43.5	44.5	44.5	+1 (+2.30%)	147,055
24 Dec 1998	GBX	43.5	44.5	43.5	43.5	43.5	-0.5 (-1.14%)	24,794
23 Dec 1998	GBX	44	44	43.25	44	44	-1 (-2.22%)	51,572
22 Dec 1998	GBX	45	45	43.5	45	45	+0.5 (+1.12%)	236,279
21 Dec 1998	GBX	44.5	44.5	43	44.5	44.5	+0.5 (+1.14%)	129,221
18 Dec 1998	GBX	44	44	42.5	44	44	+1.5 (+3.53%)	116,431
17 Dec 1998	GBX	42.5	43	42.5	42.5	42.5	-0.5 (-1.16%)	220,022
16 Dec 1998	GBX	43	43	42	43	43	+1 (+2.38%)	181,603
15 Dec 1998	GBX	42	42	42	42	42	+0.5 (+1.20%)	47,360
14 Dec 1998	GBX	41.5	43	41.5	41.5	41.5	-1.5 (-3.49%)	289,656
11 Dec 1998	GBX	43	43.5	43	43	43	-1 (-2.27%)	115,240
10 Dec 1998	GBX	44	45	44	44	44	0.0 (0.0%)	51,711
9 Dec 1998	GBX	44	45	44	44	44	0.0 (0.0%)	198,704
8 Dec 1998	GBX	44	45	44	44	44	0.0 (0.0%)	217,793
7 Dec 1998	GBX	44	45	44	44	44	+1.5 (+3.53%)	68,277
4 Dec 1998	GBX	42.5	43	42.5	42.5	42.5	0.0 (0.0%)	120,593
3 Dec 1998	GBX	42.5	43	41.5	42.5	42.5	-1.25 (-2.86%)	50,022
2 Dec 1998	GBX	43.75	45	43.5	43.75	43.75	-0.25 (-0.57%)	464,220
1 Dec 1998	GBX	44	44	43	44	44	-0.5 (-1.12%)	112,227
30 Nov 1998	GBX	44.5	46.5	44.5	44.5	44.5	-3.5 (-7.29%)	799,615
27 Nov 1998	GBX	48	48	46.5	48	48	+0.5 (+1.05%)	271,205
26 Nov 1998	GBX	47.5	48.5	47.5	47.5	47.5	0.0 (0.0%)	35,384
25 Nov 1998	GBX	47.5	49.5	47.5	47.5	47.5	-1.5 (-3.06%)	99,069
24 Nov 1998	GBX	49	50.5	49	49	49	+0.5 (+1.03%)	127,348
23 Nov 1998	GBX	48.5	49	47.5	48.5	48.5	+2 (+4.30%)	75,570