Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	GBX	540	543.5184	538	541	541	+1 (+0.19%)	234,035
29 Mar 2022	GBX	540	545	535.875	540	540	+8 (+1.50%)	4,369,628
28 Mar 2022	GBX	535	537.5	532	532	532	-1 (-0.19%)	105,363
25 Mar 2022	GBX	539	539.28	533	533	533	-8 (-1.48%)	199,918
24 Mar 2022	GBX	542	542	534	541	541	0.0 (0.0%)	153,428
23 Mar 2022	GBX	544	544	535	541	541	+2 (+0.37%)	407,522
22 Mar 2022	GBX	535	541	533	539	539	+7 (+1.32%)	199,303
21 Mar 2022	GBX	528	535.86	526.635	532	532	0.0 (0.0%)	223,366
18 Mar 2022	GBX	529	534.705	528	532	532	+3 (+0.57%)	702,771
17 Mar 2022	GBX	536	538.445	528	529	529	+2 (+0.38%)	214,902
16 Mar 2022	GBX	512	529	508.05	527	527	+29 (+5.82%)	528,238
15 Mar 2022	GBX	492	498	485.56	498	498	-7 (-1.39%)	226,512
14 Mar 2022	GBX	501	511.5	499.875	505	505	-11 (-2.13%)	136,292
11 Mar 2022	GBX	514	525	512.504	516	516	+2 (+0.39%)	127,020
10 Mar 2022	GBX	522	522	510	514	514	-6 (-1.15%)	62,930
9 Mar 2022	GBX	509	520	500.3014	520	520	+20 (+4%)	132,130
8 Mar 2022	GBX	493	508	491	500	500	-2 (-0.40%)	210,240
7 Mar 2022	GBX	528	528	501	502	502	-25 (-4.74%)	264,548
4 Mar 2022	GBX	536	541	527	527	527	-13 (-2.41%)	228,691
3 Mar 2022	GBX	551	554	538	540	540	-10 (-1.82%)	322,854
2 Mar 2022	GBX	540	551	540	550	550	+4 (+0.73%)	226,074
1 Mar 2022	GBX	544	552	544	546	546	-2 (-0.36%)	201,982
28 Feb 2022	GBX	542	550	542	548	548	0.0 (0.0%)	175,673
25 Feb 2022	GBX	552	554.7309	547	548	548	+4 (+0.74%)	129,481
24 Feb 2022	GBX	538	551	538	544	544	-9 (-1.63%)	153,657
23 Feb 2022	GBX	562	566.69	553	553	553	-5 (-0.90%)	155,015
22 Feb 2022	GBX	565	565	556	558	558	-8 (-1.41%)	248,598
21 Feb 2022	GBX	571	576.74	564	566	566	-5 (-0.88%)	143,111
18 Feb 2022	GBX	577	577.22	571	571	571	-9 (-1.55%)	80,053
17 Feb 2022	GBX	572	580	572	580	580	+8 (+1.40%)	96,637

Unicorn Response |