LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Feb 1996 GBX 118 117 117 117 117 -0.5 (-0.43%) 430,759
9 Feb 1996 GBX 117.5 117 117.5 117.5 117.5 -0.5 (-0.42%) 558,088
8 Feb 1996 GBX 118 117 118 118 118 +0.5 (+0.43%) 309,363
7 Feb 1996 GBX 118.25 116.5 117.5 117.5 117.5 +1.5 (+1.29%) 252,428
6 Feb 1996 GBX 116.5 115 116 116 116 0.0 (0.0%) 518,453
5 Feb 1996 GBX 116 115 116 116 116 0.0 (0.0%) 200,493
2 Feb 1996 GBX 116 114.5 116 116 116 +2 (+1.75%) 650,029
1 Feb 1996 GBX 115.5 114 114 114 114 -1 (-0.87%) 473,431
31 Jan 1996 GBX 116 114 115 115 115 +1 (+0.88%) 597,986
30 Jan 1996 GBX 114.5 113.5 114 114 114 -0.5 (-0.44%) 391,603
29 Jan 1996 GBX 114.5 112 114.5 114.5 114.5 +0.5 (+0.44%) 1,136,324
26 Jan 1996 GBX 115 113 114 114 114 -0.5 (-0.44%) 243,632
25 Jan 1996 GBX 115 113 114.5 114.5 114.5 +2 (+1.78%) 158,207
24 Jan 1996 GBX 114 112 112.5 112.5 112.5 -0.5 (-0.44%) 1,371,792
23 Jan 1996 GBX 114 112 113 113 113 -0.75 (-0.66%) 473,929
22 Jan 1996 GBX 114 111 113.75 113.75 113.75 +2.75 (+2.48%) 1,605,219
19 Jan 1996 GBX 114 110.5 111 111 111 -1 (-0.89%) 721,419
18 Jan 1996 GBX 112 110.5 112 112 112 +0.5 (+0.45%) 720,844
17 Jan 1996 GBX 115.5 110.5 111.5 111.5 111.5 +1.5 (+1.36%) 752,293
16 Jan 1996 GBX 112 100 110 110 110 -0.5 (-0.45%) 817,680
15 Jan 1996 GBX 111 109.5 110.5 110.5 110.5 +0.5 (+0.45%) 88,977
12 Jan 1996 GBX 110.5 109 110 110 110 +0.55 (+0.50%) 372,917
11 Jan 1996 GBX 110 108.75 109.45 109.45 109.45 -0.55 (-0.50%) 332,214
10 Jan 1996 GBX 110 109 110 110 110 -0.5 (-0.45%) 268,639
9 Jan 1996 GBX 110.5 109 110.5 110.5 110.5 +2 (+1.84%) 941,372
8 Jan 1996 GBX 110 108.25 108.5 108.5 108.5 -1.5 (-1.36%) 566,895
5 Jan 1996 GBX 113.5 109 110 110 110 -3 (-2.65%) 889,607
4 Jan 1996 GBX 114.5 112 113 113 113 +2.25 (+2.03%) 1,733,209
3 Jan 1996 GBX 111 108 110.75 110.75 110.75 +3 (+2.78%) 1,029,952
2 Jan 1996 GBX 108 105 107.75 107.75 107.75 +1.75 (+1.65%) 414,841



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms