Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 1997	GBX	89	90.5	89	89	89	-1 (-1.11%)	140,340
27 Jun 1997	GBX	90	90.5	90	90	90	-0.5 (-0.55%)	134,250
26 Jun 1997	GBX	90.5	90.5	90	90.5	90.5	+0.5 (+0.56%)	243,308
25 Jun 1997	GBX	90	91	90	90	90	+1 (+1.12%)	490,915
24 Jun 1997	GBX	89	90	88.5	89	89	0.0 (0.0%)	223,839
23 Jun 1997	GBX	89	90	89	89	89	-1.5 (-1.66%)	132,167
20 Jun 1997	GBX	90.5	91.5	90	90.5	90.5	+0.5 (+0.56%)	243,484
19 Jun 1997	GBX	90	90	89	90	90	+1 (+1.12%)	82,256
18 Jun 1997	GBX	89	90	88.5	89	89	-1 (-1.11%)	264,105
17 Jun 1997	GBX	90	91.25	89	90	90	-2 (-2.17%)	332,794
16 Jun 1997	GBX	92	92	91	92	92	+1 (+1.10%)	109,629
13 Jun 1997	GBX	91	92	91	91	91	-1 (-1.09%)	126,777
12 Jun 1997	GBX	92	92	90.5	92	92	-2.5 (-2.65%)	260,678
11 Jun 1997	GBX	94.5	94.5	93.5	94.5	94.5	+0.5 (+0.53%)	77,962
10 Jun 1997	GBX	94	95.5	94	94	94	-1.75 (-1.83%)	664,871
9 Jun 1997	GBX	95.75	95.75	94.5	95.75	95.75	+0.75 (+0.79%)	172,657
6 Jun 1997	GBX	95	95.25	94.45	95	95	+0.5 (+0.53%)	143,434
5 Jun 1997	GBX	94.5	95	94.5	94.5	94.5	-0.5 (-0.53%)	53,145
4 Jun 1997	GBX	95	95	91.5	95	95	+3.5 (+3.83%)	741,926
3 Jun 1997	GBX	91.5	93	91.5	91.5	91.5	-0.5 (-0.54%)	389,715
2 Jun 1997	GBX	92	93.5	92	92	92	+0.5 (+0.55%)	249,833
30 May 1997	GBX	91.5	93	91.5	91.5	91.5	0.0 (0.0%)	268,767
29 May 1997	GBX	91.5	92.5	91.5	91.5	91.5	-1.5 (-1.61%)	173,016
28 May 1997	GBX	93	93	92	93	93	+1.5 (+1.64%)	125,818
27 May 1997	GBX	91.5	92.5	91.5	91.5	91.5	-0.5 (-0.54%)	125,540
23 May 1997	GBX	92	92	89.5	92	92	+3 (+3.37%)	601,194
22 May 1997	GBX	89	89	88.5	89	89	+0.5 (+0.56%)	194,207
21 May 1997	GBX	88.5	88.5	88	88.5	88.5	+0.25 (+0.28%)	325,723
20 May 1997	GBX	88.25	89.5	88	88.25	88.25	0.0 (0.0%)	360,650
19 May 1997	GBX	88.25	89	87.5	88.25	88.25	+0.25 (+0.28%)	827,736