Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 1997	GBX	89	89	88.5	89	89	+0.5 (+0.56%)	194,207
21 May 1997	GBX	88.5	88.5	88	88.5	88.5	+0.25 (+0.28%)	325,723
20 May 1997	GBX	88.25	89.5	88	88.25	88.25	0.0 (0.0%)	360,650
19 May 1997	GBX	88.25	89	87.5	88.25	88.25	+0.25 (+0.28%)	827,736
16 May 1997	GBX	88	88	87.5	88	88	+1 (+1.15%)	210,776
15 May 1997	GBX	87	87.5	87	87	87	-4 (-4.40%)	566,528
14 May 1997	GBX	91	91	90	91	91	0.0 (0.0%)	43,617
13 May 1997	GBX	91	91.5	90	91	91	0.0 (0.0%)	129,796
12 May 1997	GBX	91	91.5	91	91	91	0.0 (0.0%)	83,334
9 May 1997	GBX	91	91.5	91	91	91	0.0 (0.0%)	228,561
8 May 1997	GBX	91	91	90	91	91	+0.5 (+0.55%)	49,476
7 May 1997	GBX	90.5	91.5	90.5	90.5	90.5	-0.75 (-0.82%)	72,417
6 May 1997	GBX	91.25	92	90.5	91.25	91.25	+1.25 (+1.39%)	214,354
2 May 1997	GBX	90	90	88.5	90	90	+1 (+1.12%)	902,945
1 May 1997	GBX	89	89.5	89	89	89	0.0 (0.0%)	108,043
30 Apr 1997	GBX	89	90	89	89	89	0.0 (0.0%)	229,231
29 Apr 1997	GBX	89	90	89	89	89	-1 (-1.11%)	261,010
28 Apr 1997	GBX	90	91	89.5	90	90	0.0 (0.0%)	309,178
25 Apr 1997	GBX	90	91	90	90	90	0.0 (0.0%)	131,733
24 Apr 1997	GBX	90	91	90	90	90	0.0 (0.0%)	217,433
23 Apr 1997	GBX	90	90	89.5	90	90	+1 (+1.12%)	200,146
22 Apr 1997	GBX	89	90.5	88.5	89	89	-0.5 (-0.56%)	272,677
21 Apr 1997	GBX	89.5	90.5	89.5	89.5	89.5	+0.5 (+0.56%)	121,056
18 Apr 1997	GBX	89	90.5	89	89	89	-1 (-1.11%)	435,874
17 Apr 1997	GBX	90	91	90	90	90	0.0 (0.0%)	287,115
16 Apr 1997	GBX	90	92	90	90	90	-1 (-1.10%)	48,816
15 Apr 1997	GBX	91	91.5	90.5	91	91	+0.5 (+0.55%)	22,307
14 Apr 1997	GBX	90.5	91.5	90.5	90.5	90.5	-2.5 (-2.69%)	34,782
11 Apr 1997	GBX	93	93.5	92	93	93	+0.5 (+0.54%)	156,750
10 Apr 1997	GBX	92.5	93	92	92.5	92.5	0.0 (0.0%)	17,696