Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2022	GBX	570	582	570	572	572	-4 (-0.69%)	174,103
15 Feb 2022	GBX	569	577.1674	569	576	576	+6 (+1.05%)	93,891
14 Feb 2022	GBX	572	576.5	566	570	570	-9 (-1.55%)	171,520
11 Feb 2022	GBX	579	580	574	579	579	+2 (+0.35%)	113,273
10 Feb 2022	GBX	577	581.16	576	577	577	0.0 (0.0%)	102,675
9 Feb 2022	GBX	578	581	575.182	577	577	+3 (+0.52%)	111,971
8 Feb 2022	GBX	570	574	566.6	574	574	+7 (+1.23%)	63,590
7 Feb 2022	GBX	569	571	566	567	567	+1 (+0.18%)	68,188
4 Feb 2022	GBX	567	573.2134	562.5626	566	566	+7 (+1.25%)	167,684
3 Feb 2022	GBX	566	568.6	557.728	559	559	-5 (-0.89%)	87,803
2 Feb 2022	GBX	574	576	564	564	564	-4 (-0.70%)	71,281
1 Feb 2022	GBX	574	574	565	568	568	0.0 (0.0%)	151,049
31 Jan 2022	GBX	560	569	555.47	568	568	+13 (+2.34%)	163,695
28 Jan 2022	GBX	560	563.5	554.025	555	555	-10 (-1.77%)	173,178
27 Jan 2022	GBX	556	568	554.7625	565	565	-1 (-0.18%)	426,262
26 Jan 2022	GBX	572	573	566	566	566	-2 (-0.35%)	55,251
25 Jan 2022	GBX	570	575	566.9	568	568	0.0 (0.0%)	642,627
24 Jan 2022	GBX	583	585	566	568	568	-20 (-3.40%)	312,705
21 Jan 2022	GBX	587	592	586	588	588	-3 (-0.51%)	136,042
20 Jan 2022	GBX	590	593	588	591	591	+6 (+1.03%)	180,593
19 Jan 2022	GBX	582	589	579	585	585	0.0 (0.0%)	135,657
18 Jan 2022	GBX	584	586	579	585	585	0.0 (0.0%)	105,828
17 Jan 2022	GBX	585	590	581.05	585	585	+1 (+0.17%)	161,237
14 Jan 2022	GBX	587	587.74	581.44	584	584	-2 (-0.34%)	117,441
13 Jan 2022	GBX	589	591.97	586	586	586	-1 (-0.17%)	73,634
12 Jan 2022	GBX	591	595.8	587	587	587	-1 (-0.17%)	48,738
11 Jan 2022	GBX	588	590	581.075	588	588	+9 (+1.55%)	120,709
10 Jan 2022	GBX	586	589	579	579	579	-6 (-1.03%)	114,629
7 Jan 2022	GBX	587	587	581	585	585	-2 (-0.34%)	48,945
6 Jan 2022	GBX	581	587	581	587	587	+2 (+0.34%)	105,810

Unicorn Response |