LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 1997 GBX 106 106.5 105.5 106 106 0.0 (0.0%) 324,480
13 Feb 1997 GBX 106 107 106 106 106 -1.5 (-1.40%) 208,070
12 Feb 1997 GBX 107.5 108 106.05 107.5 107.5 +1.5 (+1.42%) 822,251
11 Feb 1997 GBX 106 107.5 106 106 106 -0.75 (-0.70%) 156,385
10 Feb 1997 GBX 106.75 108 106 106.75 106.75 -0.25 (-0.23%) 129,619
7 Feb 1997 GBX 107 107 105.5 107 107 +1.5 (+1.42%) 103,757
6 Feb 1997 GBX 105.5 106.5 105 105.5 105.5 -1 (-0.94%) 75,760
5 Feb 1997 GBX 106.5 106.5 104.75 106.5 106.5 +2 (+1.91%) 138,976
4 Feb 1997 GBX 104.5 106 104.5 104.5 104.5 -1.5 (-1.42%) 112,200
3 Feb 1997 GBX 106 106.5 105.5 106 106 0.0 (0.0%) 72,644
31 Jan 1997 GBX 106 107 105.5 106 106 0.0 (0.0%) 66,233
30 Jan 1997 GBX 106 106 104.5 106 106 +1.5 (+1.44%) 103,223
29 Jan 1997 GBX 104.5 106 104.5 104.5 104.5 -1.5 (-1.42%) 270,700
28 Jan 1997 GBX 106 106 103.5 106 106 +4 (+3.92%) 171,776
27 Jan 1997 GBX 102 104.5 102 102 102 -3 (-2.86%) 305,777
24 Jan 1997 GBX 105 105.75 104 105 105 -2 (-1.87%) 379,235
23 Jan 1997 GBX 107 107 104.5 107 107 +2 (+1.90%) 78,348
22 Jan 1997 GBX 105 105 104.5 105 105 +0.25 (+0.24%) 664,971
21 Jan 1997 GBX 104.75 106 104 104.75 104.75 -0.75 (-0.71%) 1,944,030
20 Jan 1997 GBX 105.5 106 104.5 105.5 105.5 +0.25 (+0.24%) 469,905
17 Jan 1997 GBX 105.25 105.5 104 105.25 105.25 +0.25 (+0.24%) 87,164
16 Jan 1997 GBX 105 105 103 105 105 +2 (+1.94%) 314,270
15 Jan 1997 GBX 103 103.5 100.625 103 103 +1.75 (+1.73%) 178,552
14 Jan 1997 GBX 101.25 102.5 99.25 101.25 101.25 +1.25 (+1.25%) 723,757
13 Jan 1997 GBX 100 100 98.5 100 100 +1.5 (+1.52%) 134,218
10 Jan 1997 GBX 98.5 99 97.5 98.5 98.5 0.0 (0.0%) 392,100
9 Jan 1997 GBX 98.5 99 97.5 98.5 98.5 -1.5 (-1.50%) 93,883
8 Jan 1997 GBX 100 100 99 100 100 +1.5 (+1.52%) 237,828
7 Jan 1997 GBX 98.5 99.5 98 98.5 98.5 +0.5 (+0.51%) 64,502
6 Jan 1997 GBX 98 99.5 98 98 98 +0.75 (+0.77%) 144,242



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms