Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1997	GBX	100	100	98.5	100	100	+1.5 (+1.52%)	134,218
10 Jan 1997	GBX	98.5	99	97.5	98.5	98.5	0.0 (0.0%)	392,100
9 Jan 1997	GBX	98.5	99	97.5	98.5	98.5	-1.5 (-1.50%)	93,883
8 Jan 1997	GBX	100	100	99	100	100	+1.5 (+1.52%)	237,828
7 Jan 1997	GBX	98.5	99.5	98	98.5	98.5	+0.5 (+0.51%)	64,502
6 Jan 1997	GBX	98	99.5	98	98	98	+0.75 (+0.77%)	144,242
3 Jan 1997	GBX	97.25	98	97	97.25	97.25	+0.25 (+0.26%)	288,432
2 Jan 1997	GBX	97	99	97	97	97	-3 (-3%)	124,601
31 Dec 1996	GBX	100	100	99	100	100	+1 (+1.01%)	63,842
30 Dec 1996	GBX	99	100	99	99	99	0.0 (0.0%)	57,071
27 Dec 1996	GBX	99	100	99	99	99	0.0 (0.0%)	12,970
24 Dec 1996	GBX	99	99.5	99	99	99	0.0 (0.0%)	38,310
23 Dec 1996	GBX	99	100	98.75	99	99	+0.5 (+0.51%)	42,842
20 Dec 1996	GBX	98.5	99	96.5313	98.5	98.5	+2 (+2.07%)	333,728
19 Dec 1996	GBX	96.5	98	96.5	96.5	96.5	-0.94 (-0.96%)	172,387
18 Dec 1996	GBX	97.44	98.5	97	97.44	97.44	-0.31 (-0.32%)	98,125
17 Dec 1996	GBX	97.75	98.75	97.5	97.75	97.75	-0.75 (-0.76%)	944,025
16 Dec 1996	GBX	98.5	99	97	98.5	98.5	-0.5 (-0.51%)	208,025
13 Dec 1996	GBX	99	99	98	99	99	-0.25 (-0.25%)	106,955
12 Dec 1996	GBX	99.25	100	99	99.25	99.25	+0.25 (+0.25%)	48,139
11 Dec 1996	GBX	99	101	99	99	99	-2.5 (-2.46%)	266,276
10 Dec 1996	GBX	101.5	102.5	101	101.5	101.5	-0.25 (-0.25%)	183,259
9 Dec 1996	GBX	101.75	102	100	101.75	101.75	+1.75 (+1.75%)	250,508
6 Dec 1996	GBX	100	103.1563	98	100	100	-3.75 (-3.61%)	457,510
5 Dec 1996	GBX	103.75	104	103	103.75	103.75	+0.75 (+0.73%)	128,210
4 Dec 1996	GBX	103	103	102	103	103	+0.75 (+0.73%)	52,490
3 Dec 1996	GBX	102.25	102.5	101	102.25	102.25	+1.25 (+1.24%)	539,187
2 Dec 1996	GBX	101	102	101	101	101	0.0 (0.0%)	50,923
29 Nov 1996	GBX	101	102	100.0938	101	101	+1 (+1%)	284,068
28 Nov 1996	GBX	100	101.5	100	100	100	-3 (-2.91%)	133,112

Unicorn Response |