Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	GBX	591	591	585	585	585	-7 (-1.18%)	111,472
4 Jan 2022	GBX	592	595	589.144	592	592	+2 (+0.34%)	127,517
31 Dec 2021	GBX	585	590	584	590	590	+7 (+1.20%)	40,576
30 Dec 2021	GBX	582	589	580.067	583	583	-3 (-0.51%)	97,583
29 Dec 2021	GBX	590	592	585.05	586	586	-2 (-0.34%)	170,770
24 Dec 2021	GBX	588	589.74	588	588	588	+1 (+0.17%)	10,848
23 Dec 2021	GBX	592	592	583.515	587	587	+4 (+0.69%)	85,601
22 Dec 2021	GBX	584	589.14	582.183	583	583	-2 (-0.34%)	366,885
21 Dec 2021	GBX	591	591	582	585	585	+5 (+0.86%)	135,435
20 Dec 2021	GBX	584	585	580	580	580	-18 (-3.01%)	103,955
17 Dec 2021	GBX	587	598	585	598	598	+6 (+1.01%)	249,767
16 Dec 2021	GBX	595	595	587.15	592	592	+4 (+0.68%)	145,003
15 Dec 2021	GBX	595	595	587	588	588	-4 (-0.68%)	421,938
14 Dec 2021	GBX	600	600	591.0315	592	592	+1 (+0.17%)	108,275
13 Dec 2021	GBX	602	604.5	591	591	591	-10 (-1.66%)	174,402
10 Dec 2021	GBX	609	609	601	601	601	-8 (-1.31%)	223,933
9 Dec 2021	GBX	605	609	600.52	609	609	+9 (+1.50%)	442,220
8 Dec 2021	GBX	596	602	596	600	600	+3 (+0.50%)	230,805
7 Dec 2021	GBX	593	610	593	597	597	+8 (+1.36%)	81,435
6 Dec 2021	GBX	589	593	583	589	589	+3 (+0.51%)	116,885
3 Dec 2021	GBX	590	595.0875	586	586	586	-3 (-0.51%)	243,752
2 Dec 2021	GBX	589	595	587	589	589	-5 (-0.84%)	289,143
1 Dec 2021	GBX	582	594	579.5	594	594	+19 (+3.30%)	148,973
30 Nov 2021	GBX	575	582	575	575	575	-8 (-1.37%)	180,993
29 Nov 2021	GBX	585	588	579.63	583	583	+6 (+1.04%)	102,752
26 Nov 2021	GBX	588	592.2075	577	577	577	-25 (-4.15%)	221,857
25 Nov 2021	GBX	602	605	600	602	602	+2 (+0.33%)	132,044
24 Nov 2021	GBX	603	606.085	599.1625	600	600	-5 (-0.83%)	595,138
23 Nov 2021	GBX	602	608	601	605	605	-1 (-0.17%)	201,523
22 Nov 2021	GBX	610	611.54	606	606	606	-1 (-0.16%)	79,620

Unicorn Response |