Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	GBX	609	610	603	607	607	-1 (-0.16%)	139,882
18 Nov 2021	GBX	610	612	604.86	608	608	-2 (-0.33%)	96,232
17 Nov 2021	GBX	611	614.945	610	610	610	-4 (-0.65%)	150,718
16 Nov 2021	GBX	611	616	611	614	614	0.0 (0.0%)	164,306
15 Nov 2021	GBX	608	614	606.667	614	614	+6 (+0.99%)	290,576
12 Nov 2021	GBX	611	612.635	607.18	608	608	0.0 (0.0%)	74,765
11 Nov 2021	GBX	606	609.941	604	608	608	+5 (+0.83%)	112,509
10 Nov 2021	GBX	600	605	598	603	603	+6 (+1.01%)	105,463
9 Nov 2021	GBX	600	600.925	596	597	597	-3 (-0.50%)	298,037
8 Nov 2021	GBX	602	602	598	600	600	0.0 (0.0%)	595,709
5 Nov 2021	GBX	592	603	587.701	600	600	+8 (+1.35%)	129,515
4 Nov 2021	GBX	593	597	591.6	592	592	+1 (+0.17%)	164,667
3 Nov 2021	GBX	588	591	588	591	591	+1 (+0.17%)	188,145
2 Nov 2021	GBX	590	592	588.25	590	590	0.0 (0.0%)	530,483
1 Nov 2021	GBX	589	593	584.2625	590	590	+7 (+1.20%)	120,538
29 Oct 2021	GBX	587	589.25	582	583	583	-4 (-0.68%)	169,756
28 Oct 2021	GBX	590	592	587	587	587	-3 (-0.51%)	126,915
27 Oct 2021	GBX	589	592	588	590	590	-1 (-0.17%)	208,634
26 Oct 2021	GBX	591	593	586.2	591	591	+4 (+0.68%)	5,634,665
25 Oct 2021	GBX	587	590.68	585.1065	587	587	0.0 (0.0%)	173,452
22 Oct 2021	GBX	589	592	587	587	587	+1 (+0.17%)	99,354
21 Oct 2021	GBX	585	588	581	586	586	-2 (-0.34%)	78,483
20 Oct 2021	GBX	586	590.917	582.15	588	588	+1 (+0.17%)	187,826
19 Oct 2021	GBX	587	589	584	587	587	+3 (+0.51%)	102,170
18 Oct 2021	GBX	581	584	580	584	584	+3 (+0.52%)	132,234
15 Oct 2021	GBX	583	584	579.125	581	581	+5 (+0.87%)	339,100
14 Oct 2021	GBX	578	580	574.1	576	576	+2 (+0.35%)	128,569
13 Oct 2021	GBX	571	577.8	571	574	574	0.0 (0.0%)	121,875
12 Oct 2021	GBX	577	577.317	571	574	574	-4 (-0.69%)	189,118
11 Oct 2021	GBX	576	580.366	576	578	578	+3 (+0.52%)	150,372

Unicorn Response |