Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2021	GBX	581	581	572	575	575	-1 (-0.17%)	124,837
7 Oct 2021	GBX	570	577	570	576	576	+12 (+2.13%)	253,919
6 Oct 2021	GBX	563	567	561	564	564	-3 (-0.53%)	403,284
5 Oct 2021	GBX	565	571	565	567	567	+2 (+0.35%)	106,544
4 Oct 2021	GBX	571	572.385	563.075	565	565	-8 (-1.40%)	139,218
1 Oct 2021	GBX	581	581	570	573	573	-6 (-1.04%)	197,410
30 Sep 2021	GBX	585	586.896	579	579	579	-4 (-0.69%)	169,797
29 Sep 2021	GBX	586	588.48	583	583	583	+3 (+0.52%)	1,204,657
28 Sep 2021	GBX	590	592	580	580	580	-8 (-1.36%)	470,081
27 Sep 2021	GBX	590	595	587	588	588	+3 (+0.51%)	118,721
24 Sep 2021	GBX	590	590.75	585	585	585	-8 (-1.35%)	101,740
23 Sep 2021	GBX	587	593.83	587	593	593	+3 (+0.51%)	87,876
22 Sep 2021	GBX	585	591.495	585	590	590	+5 (+0.85%)	130,415
21 Sep 2021	GBX	580	586	578.5	585	585	+3 (+0.52%)	186,731
20 Sep 2021	GBX	582	582	576.505	582	582	-11 (-1.85%)	116,397
17 Sep 2021	GBX	585	593	585	593	593	+8 (+1.37%)	645,283
16 Sep 2021	GBX	586	587	584	585	585	-3 (-0.51%)	138,126
15 Sep 2021	GBX	590	593	588	588	588	-5 (-0.84%)	124,777
14 Sep 2021	GBX	598	598.34	592	593	593	-7 (-1.17%)	126,576
13 Sep 2021	GBX	602	603.5	595	600	600	0.0 (0.0%)	152,205
10 Sep 2021	GBX	603	603	600	600	600	0.0 (0.0%)	428,201
9 Sep 2021	GBX	600	602.1015	600	600	600	-6 (-0.99%)	166,546
8 Sep 2021	GBX	610	614	606	606	606	-6 (-0.98%)	177,207
7 Sep 2021	GBX	615	615	609	612	612	0.0 (0.0%)	86,069
6 Sep 2021	GBX	613	614	608	612	612	+3 (+0.49%)	126,959
3 Sep 2021	GBX	606	609	605	609	609	0.0 (0.0%)	173,213
2 Sep 2021	GBX	601	609.7182	601	609	609	0.0 (0.0%)	118,889
1 Sep 2021	GBX	602	610	600	609	609	+11 (+1.84%)	154,281
31 Aug 2021	GBX	596	602	595.9946	598	598	+6 (+1.01%)	134,133
27 Aug 2021	GBX	593	595	591	592	592	+2 (+0.34%)	305,220