Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2021	GBX	590	593.725	588	590	590	-5 (-0.84%)	266,984
25 Aug 2021	GBX	596	596	591.16	595	595	+2 (+0.34%)	134,014
24 Aug 2021	GBX	588	593	586	593	593	+11 (+1.89%)	206,064
23 Aug 2021	GBX	592	592	582	582	582	-3 (-0.51%)	204,605
20 Aug 2021	GBX	582	585	574.1	585	585	+4 (+0.69%)	449,163
19 Aug 2021	GBX	579	583.0506	575.05	581	581	-7 (-1.19%)	429,271
18 Aug 2021	GBX	587	589	586.05	588	588	+2 (+0.34%)	382,635
17 Aug 2021	GBX	584	587.6	584	586	586	-3 (-0.51%)	761,538
16 Aug 2021	GBX	592	596	589	589	589	-6 (-1.01%)	144,561
13 Aug 2021	GBX	595	599.9	593.825	595	595	-3 (-0.50%)	157,657
12 Aug 2021	GBX	598	601	594.0547	598	598	-2 (-0.33%)	273,693
11 Aug 2021	GBX	599	602	598.0275	600	600	+1 (+0.17%)	210,585
10 Aug 2021	GBX	606	606	597	599	599	0.0 (0.0%)	131,776
9 Aug 2021	GBX	599	601.192	598	599	599	+1 (+0.17%)	175,938
6 Aug 2021	GBX	598	600	595.99	598	598	+1 (+0.17%)	216,566
5 Aug 2021	GBX	604	604	593	597	597	-1 (-0.17%)	140,638
4 Aug 2021	GBX	592	600	592	598	598	+7 (+1.18%)	134,544
3 Aug 2021	GBX	590	594	588.03	591	591	+1 (+0.17%)	109,675
2 Aug 2021	GBX	584	593.9	584	590	590	+4 (+0.68%)	228,481
30 Jul 2021	GBX	581	588	581	586	586	0.0 (0.0%)	371,337
29 Jul 2021	GBX	582	594	582	586	586	+1 (+0.17%)	237,480
28 Jul 2021	GBX	576	588	576	585	585	+10 (+1.74%)	336,814
27 Jul 2021	GBX	592	592	573	575	575	-18 (-3.04%)	465,961
26 Jul 2021	GBX	599	599	593	593	593	-8 (-1.33%)	148,582
23 Jul 2021	GBX	608	611	600.5	601	601	-7 (-1.15%)	795,001
22 Jul 2021	GBX	610	613	608	608	608	+2 (+0.33%)	189,130
21 Jul 2021	GBX	608	611.85	606	606	606	+2 (+0.33%)	439,853
20 Jul 2021	GBX	612	614	604	604	604	+1 (+0.17%)	163,623
19 Jul 2021	GBX	609	614	603	603	603	-10 (-1.63%)	99,862
16 Jul 2021	GBX	613	618.28	611	613	613	-2 (-0.33%)	249,004

Unicorn Response |