Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	GBX	625	625.55	619.55	624	624	-2 (-0.32%)	114,140
2 Jun 2021	GBX	629	629	621	626	626	-3 (-0.48%)	160,000
1 Jun 2021	GBX	623	630	617.621	629	629	+10 (+1.62%)	219,873
28 May 2021	GBX	613	622.7	613	619	619	-3 (-0.48%)	97,273
27 May 2021	GBX	617	622	616	622	622	+5 (+0.81%)	152,576
26 May 2021	GBX	612	621	612	617	617	+5 (+0.82%)	87,279
25 May 2021	GBX	614	617	612	612	612	+2 (+0.33%)	117,718
24 May 2021	GBX	606	611	604.5	610	610	+7 (+1.16%)	72,387
21 May 2021	GBX	609	609.28	601	603	603	-2 (-0.33%)	122,606
20 May 2021	GBX	610	610	600.21	605	605	+4 (+0.67%)	46,901
19 May 2021	GBX	598	606.965	598	601	601	-2 (-0.33%)	74,624
18 May 2021	GBX	607	607	603	603	603	+7 (+1.17%)	240,754
17 May 2021	GBX	604	604	595	596	596	-5 (-0.83%)	91,373
14 May 2021	GBX	605	605	597	601	601	0.0 (0.0%)	124,681
13 May 2021	GBX	600	604.875	593	601	601	+7 (+1.18%)	539,925
12 May 2021	GBX	613	613	594	594	594	-14 (-2.30%)	206,299
11 May 2021	GBX	610	612	603.055	608	608	-9 (-1.46%)	224,251
10 May 2021	GBX	631	631	614.05	617	617	-14 (-2.22%)	236,807
7 May 2021	GBX	630	631.2875	625.81	631	631	+6 (+0.96%)	124,742
6 May 2021	GBX	630	630	621.075	625	625	+4 (+0.64%)	109,397
5 May 2021	GBX	626	629	621	621	621	-3 (-0.48%)	270,234
4 May 2021	GBX	635	635	622	624	624	-11 (-1.73%)	207,214
30 Apr 2021	GBX	632	635	628.6737	635	635	-1 (-0.16%)	132,042
29 Apr 2021	GBX	640	640	634	636	636	+1 (+0.16%)	283,549
28 Apr 2021	GBX	636	640	628	635	635	+3 (+0.47%)	103,262
27 Apr 2021	GBX	634	636	632	632	632	-1 (-0.16%)	127,786
26 Apr 2021	GBX	628	633	628	633	633	0.0 (0.0%)	150,924
23 Apr 2021	GBX	632	635	632	633	633	+1 (+0.16%)	95,978
22 Apr 2021	GBX	629	632	626	632	632	+8 (+1.28%)	224,403
21 Apr 2021	GBX	628	628	619.667	624	624	+2 (+0.32%)	112,686

Unicorn Response |