Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	GBX	634	635.9799	622	622	622	-8 (-1.27%)	147,617
19 Apr 2021	GBX	643	643	630	630	630	-11 (-1.72%)	169,655
16 Apr 2021	GBX	642	643	636.7625	641	641	+2 (+0.31%)	227,164
15 Apr 2021	GBX	635	639	630	639	639	+3 (+0.47%)	194,358
14 Apr 2021	GBX	637	638	633.6	636	636	+4 (+0.63%)	203,002
13 Apr 2021	GBX	626	633	626	632	632	+2 (+0.32%)	274,316
12 Apr 2021	GBX	631	631.95	626.05	630	630	-5 (-0.79%)	184,963
9 Apr 2021	GBX	641	641	632.2	635	635	-5 (-0.78%)	246,435
8 Apr 2021	GBX	638	640	636.22	640	640	+5 (+0.79%)	328,123
7 Apr 2021	GBX	639	639	628.01	635	635	0.0 (0.0%)	248,039
6 Apr 2021	GBX	634	638	631	635	635	+1 (+0.16%)	175,430
1 Apr 2021	GBX	624	636	621.625	634	634	+4 (+0.63%)	188,701
31 Mar 2021	GBX	630	630.6895	624	630	630	+1 (+0.16%)	207,587
30 Mar 2021	GBX	630	631	625.414	629	629	+1 (+0.16%)	123,011
29 Mar 2021	GBX	627	629.5	625	628	628	+4 (+0.64%)	179,215
26 Mar 2021	GBX	627	630	624	624	624	+1 (+0.16%)	597,934
25 Mar 2021	GBX	624	628.586	620	623	623	-2 (-0.32%)	484,196
24 Mar 2021	GBX	625	628	624	625	625	-4 (-0.64%)	260,958
23 Mar 2021	GBX	635	635	628	629	629	-3 (-0.47%)	220,187
22 Mar 2021	GBX	632	635	628	632	632	+1 (+0.16%)	241,376
19 Mar 2021	GBX	629	634.9999	625.765	631	631	-1 (-0.16%)	558,206
18 Mar 2021	GBX	639	639	631	632	632	0.0 (0.0%)	195,479
17 Mar 2021	GBX	640	640	628	632	632	-3 (-0.47%)	301,169
16 Mar 2021	GBX	636	639	635	635	635	-1 (-0.16%)	558,574
15 Mar 2021	GBX	630	636	628.5466	636	636	+7 (+1.11%)	136,877
12 Mar 2021	GBX	637	645	628.0401	629	629	-11 (-1.72%)	176,597
11 Mar 2021	GBX	637	645	637	640	640	+7 (+1.11%)	501,418
10 Mar 2021	GBX	635	636	630	633	633	-4 (-0.63%)	205,210
9 Mar 2021	GBX	617	638	617	637	637	+12 (+1.92%)	208,826
8 Mar 2021	GBX	628	628	617.171	625	625	+3 (+0.48%)	204,053

Unicorn Response |