Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	GBX	674	674	659	666	666	0.0 (0.0%)	319,945
21 Jan 2021	GBX	673	674	666	666	666	-6 (-0.89%)	211,794
20 Jan 2021	GBX	659	672	658	672	672	+15 (+2.28%)	242,473
19 Jan 2021	GBX	656	664.9999	656	657	657	+4 (+0.61%)	171,968
18 Jan 2021	GBX	658	660	651	653	653	+3 (+0.46%)	279,122
15 Jan 2021	GBX	654	657	647.84	650	650	-4 (-0.61%)	227,025
14 Jan 2021	GBX	660	660	652	654	654	+4 (+0.62%)	364,417
13 Jan 2021	GBX	659	659	647	650	650	0.0 (0.0%)	160,456
12 Jan 2021	GBX	658	658	649	650	650	-2 (-0.31%)	166,188
11 Jan 2021	GBX	659	660	649	652	652	-3 (-0.46%)	246,253
8 Jan 2021	GBX	639	656	636.8	655	655	+23 (+3.64%)	320,164
7 Jan 2021	GBX	639	639	631	632	632	-3 (-0.47%)	462,769
6 Jan 2021	GBX	637	637	626	635	635	0.0 (0.0%)	435,345
5 Jan 2021	GBX	622	636	622	635	635	+9 (+1.44%)	312,728
4 Jan 2021	GBX	623	626	618.5	626	626	+12 (+1.95%)	310,912
31 Dec 2020	GBX	611	614	611	614	614	-5 (-0.81%)	37,307
30 Dec 2020	GBX	614	619	614	619	619	+2 (+0.32%)	183,871
29 Dec 2020	GBX	614	617	605.33	617	617	+7 (+1.15%)	325,449
24 Dec 2020	GBX	608	610	602.04	610	610	+5 (+0.83%)	45,114
23 Dec 2020	GBX	611	613	603	605	605	-3 (-0.49%)	95,326
22 Dec 2020	GBX	606	609	604	608	608	-1 (-0.16%)	204,463
21 Dec 2020	GBX	607	616	607	609	609	-5 (-0.81%)	258,101
18 Dec 2020	GBX	611	615.1	609.0807	614	614	+3 (+0.49%)	333,824
17 Dec 2020	GBX	614	617.44	609.5201	611	611	-3 (-0.49%)	255,878
16 Dec 2020	GBX	614	616	611.25	614	614	+2 (+0.33%)	563,729
15 Dec 2020	GBX	615	615	610	612	612	0.0 (0.0%)	155,721
14 Dec 2020	GBX	613	614	609	612	612	+2 (+0.33%)	182,506
11 Dec 2020	GBX	604	612	604	610	610	-4 (-0.65%)	480,817
10 Dec 2020	GBX	606	615	606	614	614	+5 (+0.82%)	555,504
9 Dec 2020	GBX	606	610	605	609	609	+1 (+0.16%)	284,817