Schroder Asia Pacific Fund Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Asia Pacific Fund
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2020	GBX	544	546.02	540.2	542	542	-2 (-0.37%)	145,764
26 Oct 2020	GBX	542	550	542	544	544	-5 (-0.91%)	110,179
23 Oct 2020	GBX	543	549	539	549	549	+7 (+1.29%)	241,297
22 Oct 2020	GBX	539	542.96	536.4	542	542	+5 (+0.93%)	225,609
21 Oct 2020	GBX	540	541.98	536.9961	537	537	-3 (-0.56%)	251,629
20 Oct 2020	GBX	538	540	536	540	540	+6 (+1.12%)	104,123
19 Oct 2020	GBX	537	539	533.36	534	534	-3 (-0.56%)	188,479
16 Oct 2020	GBX	537	537	533	537	537	+3 (+0.56%)	86,169
15 Oct 2020	GBX	530	535	525.1272	534	534	-5 (-0.93%)	206,153
14 Oct 2020	GBX	533	539	528.5	539	539	+7 (+1.32%)	96,044
13 Oct 2020	GBX	533	535	530.5	532	532	-3 (-0.56%)	126,055
12 Oct 2020	GBX	533	538	530.46	535	535	+4 (+0.75%)	180,155
9 Oct 2020	GBX	530	532	525.0399	531	531	+6 (+1.14%)	163,538
8 Oct 2020	GBX	525	531	523.6734	525	525	-1 (-0.19%)	154,645
7 Oct 2020	GBX	519	527.1	519	526	526	+7 (+1.35%)	142,604
6 Oct 2020	GBX	515	519	511	519	519	+5 (+0.97%)	252,436
5 Oct 2020	GBX	514	516.738	510	514	514	+4 (+0.78%)	129,926
2 Oct 2020	GBX	509	512	504	510	510	0.0 (0.0%)	70,650
1 Oct 2020	GBX	516	516	507	510	510	0.0 (0.0%)	100,289
30 Sep 2020	GBX	499.5	513	499.5	510	510	+6 (+1.19%)	208,418
29 Sep 2020	GBX	508	508	500	504	504	-1 (-0.20%)	200,634
28 Sep 2020	GBX	503	507	501	505	505	+8 (+1.61%)	139,853
25 Sep 2020	GBX	503	503	495	497	497	-0.5 (-0.10%)	102,552
24 Sep 2020	GBX	498	502.36	494.8588	497.5	497.5	-3.5 (-0.70%)	534,513
23 Sep 2020	GBX	506	507.5	501	501	501	+1 (+0.20%)	215,514
22 Sep 2020	GBX	503	509	500	500	500	-1 (-0.20%)	147,158
21 Sep 2020	GBX	506	511.03	501	501	501	-10 (-1.96%)	224,021
18 Sep 2020	GBX	511	519.402	506	511	511	+1 (+0.20%)	468,025
17 Sep 2020	GBX	507	514	504.03	510	510	-3 (-0.58%)	213,513
16 Sep 2020	GBX	514	516.1617	509	513	513	-2 (-0.39%)	166,028

Unicorn Response |