LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Investment Trust - Sc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 GBX 591.97 586 589 586 586 -1 (-0.17%) 73,697
12 Jan 2022 GBX 595.8 587 591 587 587 -1 (-0.17%) 48,738
11 Jan 2022 GBX 590 581.075 588 588 588 +9 (+1.55%) 120,709
10 Jan 2022 GBX 589 579 586 579 579 -6 (-1.03%) 114,629
7 Jan 2022 GBX 587 581 587 585 585 -2 (-0.34%) 48,945
6 Jan 2022 GBX 587 581 581 587 587 +2 (+0.34%) 105,851
5 Jan 2022 GBX 591 585 591 585 585 -7 (-1.18%) 112,040
4 Jan 2022 GBX 595 589.144 592 592 592 +2 (+0.34%) 133,344
31 Dec 2021 GBX 590 584 585 590 590 +7 (+1.20%) 40,576
30 Dec 2021 GBX 589 580.067 582 583 583 -3 (-0.51%) 97,752
29 Dec 2021 GBX 592 585.05 590 586 586 -2 (-0.34%) 171,470
24 Dec 2021 GBX 589.74 588 588 588 588 +1 (+0.17%) 10,848
23 Dec 2021 GBX 592 583.515 592 587 587 +4 (+0.69%) 85,601
22 Dec 2021 GBX 589.14 582.183 584 583 583 -2 (-0.34%) 328,983
21 Dec 2021 GBX 591 582 591 585 585 +5 (+0.86%) 148,118
20 Dec 2021 GBX 585 580 584 580 580 -18 (-3.01%) 107,991
17 Dec 2021 GBX 598 585 587 598 598 +6 (+1.01%) 251,141
16 Dec 2021 GBX 595 587.15 595 592 592 +4 (+0.68%) 145,003
15 Dec 2021 GBX 595 587 595 588 588 -4 (-0.68%) 246,938
14 Dec 2021 GBX 600 591.032 600 592 592 +1 (+0.17%) 108,556
13 Dec 2021 GBX 604.5 591 602 591 591 -10 (-1.66%) 174,402
10 Dec 2021 GBX 609 601 609 601 601 -8 (-1.31%) 223,987
9 Dec 2021 GBX 609 600.52 605 609 609 +9 (+1.50%) 443,720
8 Dec 2021 GBX 602 596 596 600 600 +3 (+0.50%) 230,854
7 Dec 2021 GBX 610 593 593 597 597 +8 (+1.36%) 73,251
6 Dec 2021 GBX 593 583 589 589 589 +3 (+0.51%) 116,885
3 Dec 2021 GBX 595.087 586 590 586 586 -3 (-0.51%) 243,752
2 Dec 2021 GBX 595 587 589 589 589 -5 (-0.84%) 289,143
1 Dec 2021 GBX 594 579.5 582 594 594 +19 (+3.30%) 148,973
30 Nov 2021 GBX 582 575 575 575 575 -8 (-1.37%) 180,993



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms