Schroder Investment Trust - Sc Recent Share Price (LSE:SDP)

LSE:SDP - Schroder AsiaPacific Fund PLC Schroder Investment Trust - Sc
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
13 Jan 2022	GBX	591.97	586	589	586	586	-1 (-0.17%)	73,697
12 Jan 2022	GBX	595.8	587	591	587	587	-1 (-0.17%)	48,738
11 Jan 2022	GBX	590	581.075	588	588	588	+9 (+1.55%)	120,709
10 Jan 2022	GBX	589	579	586	579	579	-6 (-1.03%)	114,629
7 Jan 2022	GBX	587	581	587	585	585	-2 (-0.34%)	48,945
6 Jan 2022	GBX	587	581	581	587	587	+2 (+0.34%)	105,851
5 Jan 2022	GBX	591	585	591	585	585	-7 (-1.18%)	112,040
4 Jan 2022	GBX	595	589.144	592	592	592	+2 (+0.34%)	133,344
31 Dec 2021	GBX	590	584	585	590	590	+7 (+1.20%)	40,576
30 Dec 2021	GBX	589	580.067	582	583	583	-3 (-0.51%)	97,752
29 Dec 2021	GBX	592	585.05	590	586	586	-2 (-0.34%)	171,470
24 Dec 2021	GBX	589.74	588	588	588	588	+1 (+0.17%)	10,848
23 Dec 2021	GBX	592	583.515	592	587	587	+4 (+0.69%)	85,601
22 Dec 2021	GBX	589.14	582.183	584	583	583	-2 (-0.34%)	328,983
21 Dec 2021	GBX	591	582	591	585	585	+5 (+0.86%)	148,118
20 Dec 2021	GBX	585	580	584	580	580	-18 (-3.01%)	107,991
17 Dec 2021	GBX	598	585	587	598	598	+6 (+1.01%)	251,141
16 Dec 2021	GBX	595	587.15	595	592	592	+4 (+0.68%)	145,003
15 Dec 2021	GBX	595	587	595	588	588	-4 (-0.68%)	246,938
14 Dec 2021	GBX	600	591.032	600	592	592	+1 (+0.17%)	108,556
13 Dec 2021	GBX	604.5	591	602	591	591	-10 (-1.66%)	174,402
10 Dec 2021	GBX	609	601	609	601	601	-8 (-1.31%)	223,987
9 Dec 2021	GBX	609	600.52	605	609	609	+9 (+1.50%)	443,720
8 Dec 2021	GBX	602	596	596	600	600	+3 (+0.50%)	230,854
7 Dec 2021	GBX	610	593	593	597	597	+8 (+1.36%)	73,251
6 Dec 2021	GBX	593	583	589	589	589	+3 (+0.51%)	116,885
3 Dec 2021	GBX	595.087	586	590	586	586	-3 (-0.51%)	243,752
2 Dec 2021	GBX	595	587	589	589	589	-5 (-0.84%)	289,143
1 Dec 2021	GBX	594	579.5	582	594	594	+19 (+3.30%)	148,973
30 Nov 2021	GBX	582	575	575	575	575	-8 (-1.37%)	180,993