LSE:SDR - Schroders plc Schroders plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 GBX 3622.0 3553.0 3600.0 3574.0 3574.0 -9 (-0.25%) 212,424
20 Sep 2021 GBX 3802.0 3583.0 3788.0 3583.0 3583.0 -254 (-6.62%) 231,779
17 Sep 2021 GBX 3913.0 3830.0 3902.0 3837.0 3837.0 -34 (-0.88%) 449,273
16 Sep 2021 GBX 3883.0 3836.0 3840.0 3871.0 3871.0 +49 (+1.28%) 198,841
15 Sep 2021 GBX 3842.0 3808.0 3815.0 3822.0 3822.0 +21 (+0.55%) 236,432
14 Sep 2021 GBX 3838.0 3799.0 3827.0 3801.0 3801.0 -32 (-0.83%) 139,589
13 Sep 2021 GBX 3873.0 3792.0 3866.0 3833.0 3833.0 +42 (+1.11%) 160,077
10 Sep 2021 GBX 3821.0 3770.0 3812.0 3791.0 3791.0 0.0 (0.0%) 305,941
9 Sep 2021 GBX 3791.0 3724.0 3751.0 3791.0 3791.0 +5 (+0.13%) 155,650
8 Sep 2021 GBX 3803.0 3761.0 3788.0 3786.0 3786.0 -35 (-0.92%) 196,308
7 Sep 2021 GBX 3840.0 3809.0 3830.0 3821.0 3821.0 -13 (-0.34%) 205,508
6 Sep 2021 GBX 3835.0 3773.0 3814.0 3834.0 3834.0 +41 (+1.08%) 185,962
3 Sep 2021 GBX 3816.0 3769.0 3816.0 3793.0 3793.0 -14 (-0.37%) 152,793
2 Sep 2021 GBX 3807.0 3771.0 3778.0 3807.0 3807.0 +25 (+0.66%) 137,448
1 Sep 2021 GBX 3818.0 3754.0 3785.0 3782.0 3782.0 +2 (+0.05%) 169,149
31 Aug 2021 GBX 3793.0 3748.0 3760.0 3780.0 3780.0 +28 (+0.75%) 329,074
27 Aug 2021 GBX 3776.0 3718.0 3776.0 3752.0 3752.0 +11 (+0.29%) 70,074
26 Aug 2021 GBX 3772.0 3718.0 3739.0 3741.0 3741.0 -9 (-0.24%) 142,679
25 Aug 2021 GBX 3752.0 3682.0 3682.0 3750.0 3750.0 +45 (+1.21%) 109,412
24 Aug 2021 GBX 3722.0 3667.0 3686.0 3705.0 3705.0 +43 (+1.17%) 162,209
23 Aug 2021 GBX 3697.0 3641.0 3681.0 3662.0 3662.0 +6 (+0.16%) 56,728
20 Aug 2021 GBX 3658.0 3597.0 3597.0 3656.0 3656.0 +37 (+1.02%) 106,960
19 Aug 2021 GBX 3656.0 3596.0 3656.0 3619.0 3619.0 -96 (-2.58%) 104,676
18 Aug 2021 GBX 3756.0 3696.0 3730.0 3715.0 3715.0 +5 (+0.13%) 102,656
17 Aug 2021 GBX 3724.0 3694.0 3694.0 3710.0 3710.0 -11 (-0.30%) 92,240
16 Aug 2021 GBX 3742.0 3705.0 3705.0 3721.0 3721.0 -29 (-0.77%) 97,374
13 Aug 2021 GBX 3779.0 3713.0 3713.0 3750.0 3750.0 +5 (+0.13%) 98,764
12 Aug 2021 GBX 3759.0 3728.0 3730.0 3745.0 3745.0 +1 (+0.03%) 70,431
11 Aug 2021 GBX 3765.0 3727.0 3755.0 3744.0 3744.0 +9 (+0.24%) 95,851
10 Aug 2021 GBX 3749.0 3691.0 3726.0 3735.0 3735.0 +9 (+0.24%) 90,026