LSE:SDR - Schroders PLC Schroders PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Dec 2022 GBX 454.4 448.1 452.8 448.1 448.1 -6 (-1.32%) 1,434,229
7 Dec 2022 GBX 461.7 452.4 456.5 454.1 454.1 -4.1 (-0.89%) 2,226,221
6 Dec 2022 GBX 465.9 457.8 464.6 458.2 458.2 -6.1 (-1.31%) 1,728,111
5 Dec 2022 GBX 467.9 459.9 463 464.3 464.3 +1.7 (+0.37%) 2,126,556
2 Dec 2022 GBX 470.8 459.101 464.6 462.6 462.6 -0.8 (-0.17%) 2,644,357
1 Dec 2022 GBX 466.2 453.2 454 463.4 463.4 +21 (+4.75%) 2,797,451
30 Nov 2022 GBX 455.8 442.4 453.8 442.4 442.4 -8.4 (-1.86%) 7,867,667
29 Nov 2022 GBX 462.9 449.8 455.7 450.8 450.8 -6.8 (-1.49%) 1,498,630
28 Nov 2022 GBX 465.7 454.3 465.7 457.6 457.6 -4.1 (-0.89%) 2,272,946
25 Nov 2022 GBX 465.6 455.8 463.2 461.7 461.7 -3 (-0.65%) 2,100,138
24 Nov 2022 GBX 464.7 455.2 457.2 464.7 464.7 +8.5 (+1.86%) 3,346,294
23 Nov 2022 GBX 456.474 445.3 450.5 456.2 456.2 +7.9 (+1.76%) 1,286,243
22 Nov 2022 GBX 456.431 446.1 454.3 448.3 448.3 -7.6 (-1.67%) 1,485,476
21 Nov 2022 GBX 462 453.6 457.4 455.9 455.9 -3.4 (-0.74%) 1,321,100
18 Nov 2022 GBX 462.7 449.6 452.6 459.3 459.3 +8.3 (+1.84%) 2,242,055
17 Nov 2022 GBX 457.5 445.2 453.9 451 451 +1.6 (+0.36%) 1,460,787
16 Nov 2022 GBX 467.5 447.8 466.2 449.4 449.4 -17.9 (-3.83%) 2,608,690
15 Nov 2022 GBX 470.8 460.3 468.4 467.3 467.3 +2.3 (+0.49%) 4,944,347
14 Nov 2022 GBX 479.2 464.4 477.5 465 465 -8.5 (-1.80%) 1,718,910
11 Nov 2022 GBX 475.366 444.3 447.1 473.5 473.5 +22.5 (+4.99%) 4,539,219
10 Nov 2022 GBX 453.4 412.6 413.8 451 451 +33.7 (+8.08%) 4,451,682
9 Nov 2022 GBX 419 412.1 417 417.3 417.3 -1 (-0.24%) 2,085,317
8 Nov 2022 GBX 418.3 402.1 403.7 418.3 418.3 +12.7 (+3.13%) 4,453,227
7 Nov 2022 GBX 409.8 400.4 408.9 405.6 405.6 +1 (+0.25%) 934,492
4 Nov 2022 GBX 406 393 396.7 404.6 404.6 +7.7 (+1.94%) 1,135,017
3 Nov 2022 GBX 398.7 389.5 395.2 396.9 396.9 -3.9 (-0.97%) 1,210,864
2 Nov 2022 GBX 404.6 398.4 401.9 400.8 400.8 +1 (+0.25%) 1,719,152
1 Nov 2022 GBX 402.2 395.3 395.3 399.8 399.8 +8.1 (+2.07%) 4,465,412
31 Oct 2022 GBX 397 390.5 397 391.7 391.7 -2.8 (-0.71%) 1,930,421
28 Oct 2022 GBX 400.182 390 395.6 394.5 394.5 -4.4 (-1.10%) 1,602,052



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms