1 Followers LSE:SDR - Schroders PLC Schroders PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Apr 2024 GBX 364.8 368.4 362.8 366.6 366.6 -2.4 (-0.65%) 1,556,283
18 Apr 2024 GBX 371.2 378.6 366.6 369 369 +1 (+0.27%) 1,845,286
17 Apr 2024 GBX 363.6 371.2 363.3 368 368 +0.8 (+0.22%) 981,789
16 Apr 2024 GBX 369 369.8 363 367.2 367.2 -7.8 (-2.08%) 3,312,006
15 Apr 2024 GBX 376.2 379.6 373.4 375 375 0.0 (0.0%) 1,288,342
12 Apr 2024 GBX 378.4 381 374.4 375 375 -2.6 (-0.69%) 2,387,552
11 Apr 2024 GBX 379 380.4 373.4 377.6 377.6 +2.6 (+0.69%) 2,279,163
10 Apr 2024 GBX 380 381.2 370.4 375 375 0.0 (0.0%) 2,660,060
9 Apr 2024 GBX 374 376.4 371.6 375 375 0.0 (0.0%) 2,492,298
8 Apr 2024 GBX 368.8 376 367.8 375 375 +7 (+1.90%) 1,379,120
5 Apr 2024 GBX 369.6 372.4 366 368 368 -10 (-2.65%) 2,048,237
4 Apr 2024 GBX 375.2 378.6 372.2 378 378 +3.4 (+0.91%) 1,892,429
3 Apr 2024 GBX 368.4 375.4 367.6 374.6 374.6 +4 (+1.08%) 4,277,218
2 Apr 2024 GBX 375.6 381 370.6 370.6 370.6 -6 (-1.59%) 2,781,136
28 Mar 2024 GBX 374.2 378.2 373.4 376.6 376.6 +4.1 (+1.10%) 2,241,249
27 Mar 2024 GBX 374.6 376.5 372.493 372.5 372.5 -3.1 (-0.83%) 2,394,798
26 Mar 2024 GBX 377 377.5 373.2 375.6 375.6 -1.1 (-0.29%) 1,848,290
25 Mar 2024 GBX 376.5 379.6 373.3 376.7 376.7 -0.6 (-0.16%) 2,593,067
22 Mar 2024 GBX 379.7 381.6 376.5 377.3 377.3 -1.5 (-0.40%) 1,193,227
21 Mar 2024 GBX 370.3 381.8 368.1 378.8 378.8 -0.7 (-0.18%) 3,797,676
20 Mar 2024 GBX 380.2 381.4139 377.1 379.5 379.5 -1 (-0.26%) 1,607,868
19 Mar 2024 GBX 379.2 382.9 378.6 380.5 380.5 -1.6 (-0.42%) 2,145,417
18 Mar 2024 GBX 390 392.6 381.8 382.1 382.1 -8.1 (-2.08%) 2,596,533
15 Mar 2024 GBX 385.7 392.9 384.7 390.2 390.2 +2.7 (+0.70%) 8,139,097
14 Mar 2024 GBX 392.7 395 387 387.5 387.5 -4.5 (-1.15%) 2,983,030
13 Mar 2024 GBX 392.6 393.9 390.6 392 392 -0.4 (-0.10%) 3,233,776
12 Mar 2024 GBX 394.8 397.1 390.7 392.4 392.4 +2.4 (+0.62%) 3,621,979
11 Mar 2024 GBX 387 393 386.4 390 390 -0.4 (-0.10%) 3,656,826
8 Mar 2024 GBX 392.7 393.6756 387.9 390.4 390.4 -2.8 (-0.71%) 4,139,469
7 Mar 2024 GBX 392.4 397.5 389.6 393.2 393.2 -1.2 (-0.30%) 4,347,312



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms