| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | GBX | 374.6 | 378.4 | 370.6 | 377 | 377 | -0.6 (-0.16%) | 1,260,542 |
| 24 Jul 2024 | GBX | 383.2 | 390 | 377.6 | 377.6 | 377.6 | -10 (-2.58%) | 1,305,924 |
| 23 Jul 2024 | GBX | 389.6 | 391.4 | 385.4 | 387.6 | 387.6 | -1 (-0.26%) | 3,304,152 |
| 22 Jul 2024 | GBX | 392.2 | 394 | 388.6 | 388.6 | 388.6 | -2.6 (-0.66%) | 1,016,895 |
| 19 Jul 2024 | GBX | 393.4 | 400.4 | 384.2 | 391.2 | 391.2 | -4 (-1.01%) | 2,077,804 |
| 18 Jul 2024 | GBX | 392.6 | 400.2 | 391.8 | 395.2 | 395.2 | +18.4 (+4.88%) | 1,800,768 |
| 17 Jul 2024 | GBX | 379.6 | 380.4 | 375 | 376.8 | 376.8 | -2.2 (-0.58%) | 1,549,389 |
| 16 Jul 2024 | GBX | 388.2 | 388.2 | 377 | 379 | 379 | -3.2 (-0.84%) | 1,278,176 |
| 15 Jul 2024 | GBX | 382 | 383.6 | 378.528 | 382.2 | 382.2 | -2 (-0.52%) | 1,043,145 |
| 12 Jul 2024 | GBX | 391.4 | 392.2 | 379.4 | 384.2 | 384.2 | -3.8 (-0.98%) | 1,977,843 |
| 11 Jul 2024 | GBX | 379 | 388 | 377.8 | 388 | 388 | +11.2 (+2.97%) | 1,566,731 |
| 10 Jul 2024 | GBX | 370 | 378.4 | 368.6 | 376.8 | 376.8 | +9.4 (+2.56%) | 1,539,773 |
| 9 Jul 2024 | GBX | 374.8 | 376.8 | 367.4 | 367.4 | 367.4 | -6.6 (-1.76%) | 1,769,864 |
| 8 Jul 2024 | GBX | 381.8 | 383.2 | 374 | 374 | 374 | -7.6 (-1.99%) | 1,385,361 |
| 5 Jul 2024 | GBX | 380.6 | 388.6 | 379.4 | 381.6 | 381.6 | +4.2 (+1.11%) | 1,671,350 |
| 4 Jul 2024 | GBX | 377.6 | 381 | 375.4 | 377.4 | 377.4 | +3 (+0.80%) | 1,696,746 |
| 3 Jul 2024 | GBX | 369 | 374.4 | 366.8 | 374.4 | 374.4 | +8.8 (+2.41%) | 2,851,417 |
| 2 Jul 2024 | GBX | 360 | 367.2 | 357.8 | 365.6 | 365.6 | +2.2 (+0.61%) | 1,067,767 |
| 1 Jul 2024 | GBX | 366.8 | 370.2 | 363.4 | 363.4 | 363.4 | -0.4 (-0.11%) | 1,087,476 |
| 28 Jun 2024 | GBX | 370.2 | 370.6 | 363.8 | 363.8 | 363.8 | -3.4 (-0.93%) | 1,522,441 |
| 27 Jun 2024 | GBX | 368.6 | 371.2 | 367 | 367.2 | 367.2 | -1.6 (-0.43%) | 1,379,680 |
| 26 Jun 2024 | GBX | 374.2 | 375.2 | 366 | 368.8 | 368.8 | -3 (-0.81%) | 1,425,785 |
| 25 Jun 2024 | GBX | 378.4 | 379.2 | 369.8 | 371.8 | 371.8 | -6.6 (-1.74%) | 6,195,095 |
| 24 Jun 2024 | GBX | 373.8 | 380.4 | 373.4 | 378.4 | 378.4 | +2 (+0.53%) | 6,773,671 |
| 21 Jun 2024 | GBX | 374 | 379.2 | 374 | 376.4 | 376.4 | -1.2 (-0.32%) | 4,781,999 |
| 20 Jun 2024 | GBX | 380.2 | 380.2 | 374.8 | 377.6 | 377.6 | +3 (+0.80%) | 1,756,480 |
| 19 Jun 2024 | GBX | 378.6 | 379.2 | 373.8 | 374.6 | 374.6 | -3 (-0.79%) | 1,311,409 |
| 18 Jun 2024 | GBX | 374.8 | 379.6 | 372.4 | 377.6 | 377.6 | +7.6 (+2.05%) | 1,174,259 |
| 17 Jun 2024 | GBX | 373.8 | 374.8 | 369 | 370 | 370 | -0.8 (-0.22%) | 961,799 |
| 14 Jun 2024 | GBX | 374.4 | 375.2 | 368 | 370.8 | 370.8 | -2.6 (-0.70%) | 1,246,139 |
