| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | GBX | 472.2 | 475.7 | 468.4 | 468.8 | 468.8 | 0.0 (0.0%) | 1,532,072 |
| 11 May 2023 | GBX | 471.9 | 472.3 | 466.1 | 468.8 | 468.8 | +2.1 (+0.45%) | 3,332,690 |
| 10 May 2023 | GBX | 466.2 | 469.9 | 462 | 466.7 | 466.7 | -0.1 (-0.02%) | 3,075,716 |
| 9 May 2023 | GBX | 467.2 | 472.9 | 463.3 | 466.8 | 466.8 | -3 (-0.64%) | 1,916,061 |
| 5 May 2023 | GBX | 464.1 | 470.082 | 463.3 | 469.8 | 469.8 | +7.3 (+1.58%) | 2,587,776 |
| 4 May 2023 | GBX | 470.2 | 471.8 | 462.5 | 462.5 | 462.5 | -9.5 (-2.01%) | 8,077,582 |
| 3 May 2023 | GBX | 478.7 | 480 | 470.5 | 472 | 472 | -6 (-1.26%) | 6,355,792 |
| 2 May 2023 | GBX | 485.9 | 488.6 | 476.6 | 478 | 478 | -7.7 (-1.59%) | 2,550,734 |
| 28 Apr 2023 | GBX | 481.4 | 486.1 | 477.9 | 485.7 | 485.7 | +7.7 (+1.61%) | 2,498,574 |
| 27 Apr 2023 | GBX | 471.2 | 482.6 | 471 | 478 | 478 | -3.3 (-0.69%) | 2,848,241 |
| 26 Apr 2023 | GBX | 485.9 | 485.9 | 477.2 | 481.3 | 481.3 | -1.7 (-0.35%) | 1,837,470 |
| 25 Apr 2023 | GBX | 478.5 | 483.9 | 475.8 | 483 | 483 | +1.6 (+0.33%) | 1,010,550 |
| 24 Apr 2023 | GBX | 478.3 | 486 | 476.5 | 481.4 | 481.4 | +0.9 (+0.19%) | 1,314,524 |
| 21 Apr 2023 | GBX | 481.2 | 483 | 474.84 | 480.5 | 480.5 | -1.5 (-0.31%) | 1,670,312 |
| 20 Apr 2023 | GBX | 486.3 | 486.6 | 480 | 482 | 482 | -1.5 (-0.31%) | 1,334,632 |
| 19 Apr 2023 | GBX | 480.1 | 484.4 | 476.7 | 483.5 | 483.5 | +3.2 (+0.67%) | 1,826,745 |
| 18 Apr 2023 | GBX | 479.1 | 483.4 | 478 | 480.3 | 480.3 | +3.2 (+0.67%) | 2,024,184 |
| 17 Apr 2023 | GBX | 482.7 | 484.526 | 472.7 | 477.1 | 477.1 | -4.2 (-0.87%) | 1,022,572 |
| 14 Apr 2023 | GBX | 483.4 | 486.5 | 479.6 | 481.3 | 481.3 | +2.3 (+0.48%) | 1,388,298 |
| 13 Apr 2023 | GBX | 477.2 | 480 | 471.6 | 479 | 479 | +5.1 (+1.08%) | 3,454,997 |
| 12 Apr 2023 | GBX | 471.5 | 477 | 467.148 | 473.9 | 473.9 | +7.4 (+1.59%) | 2,063,122 |
| 11 Apr 2023 | GBX | 458 | 466.5 | 457.3 | 466.5 | 466.5 | +10.9 (+2.39%) | 2,395,774 |
| 6 Apr 2023 | GBX | 450.4 | 457.1 | 447.8 | 455.6 | 455.6 | +9.1 (+2.04%) | 1,139,733 |
| 5 Apr 2023 | GBX | 456.4 | 456.4 | 446.5 | 446.5 | 446.5 | -8.9 (-1.95%) | 9,748,788 |
| 4 Apr 2023 | GBX | 458.4 | 460.1 | 455 | 455.4 | 455.4 | -0.1 (-0.02%) | 2,007,054 |
| 3 Apr 2023 | GBX | 459.7 | 462.3 | 454.1 | 455.5 | 455.5 | -4.5 (-0.98%) | 1,710,979 |
| 31 Mar 2023 | GBX | 457 | 461.1 | 454.9 | 460 | 460 | +2.5 (+0.55%) | 4,723,174 |
| 30 Mar 2023 | GBX | 452.2 | 458.3 | 450.883 | 457.5 | 457.5 | +8.1 (+1.80%) | 3,112,171 |
| 29 Mar 2023 | GBX | 444.5 | 449.7 | 442.5 | 449.4 | 449.4 | +8.6 (+1.95%) | 1,736,446 |
| 28 Mar 2023 | GBX | 444.2 | 447.2 | 437.2 | 440.8 | 440.8 | +0.2 (+0.05%) | 2,691,274 |
