Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1990 | GBX | 7.0242 | 7.0242 | 7.0242 | 7.0242 | 1.1941 | 0.0 (0.0%) | 0 |
19 Apr 1990 | GBX | 7.0242 | 7.0242 | 7.0242 | 7.0242 | 1.1941 | 0.0 (0.0%) | 0 |
18 Apr 1990 | GBX | 7.0242 | 7.0242 | 7.0242 | 7.0242 | 1.1941 | -0.115 (-1.62%) | 0 |
17 Apr 1990 | GBX | 7.1396 | 7.1396 | 7.1396 | 7.1396 | 1.2137 | 0.0 (0.0%) | 0 |
16 Apr 1990 | GBX | 7.1396 | 7.1396 | 7.1396 | 7.1396 | 1.2137 | 0.0 (0.0%) | 0 |
13 Apr 1990 | GBX | 7.1396 | 7.1396 | 7.1396 | 7.1396 | 1.2137 | 0.0 (0.0%) | 0 |
12 Apr 1990 | GBX | 7.1396 | 7.1396 | 7.1396 | 7.1396 | 1.2137 | -0.116 (-1.59%) | 0 |
11 Apr 1990 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | 0.0 (0.0%) | 0 |
10 Apr 1990 | GBX | 7.2551 | 7.2551 | 7.2551 | 7.2551 | 1.2334 | -0.114 (-1.55%) | 0 |
9 Apr 1990 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
6 Apr 1990 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
5 Apr 1990 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | -0.114 (-1.53%) | 0 |
4 Apr 1990 | GBX | 7.4838 | 7.4838 | 7.4838 | 7.4838 | 1.2722 | +0.046 (+0.61%) | 0 |
3 Apr 1990 | GBX | 7.4382 | 7.4382 | 7.4382 | 7.4382 | 1.2645 | +0.069 (+0.93%) | 0 |
2 Apr 1990 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
30 Mar 1990 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | -0.114 (-1.53%) | 0 |
29 Mar 1990 | GBX | 7.4838 | 7.4838 | 7.4838 | 7.4838 | 1.2722 | 0.0 (0.0%) | 0 |
28 Mar 1990 | GBX | 7.4838 | 7.4838 | 7.4838 | 7.4838 | 1.2722 | 0.0 (0.0%) | 0 |
27 Mar 1990 | GBX | 7.4838 | 7.4838 | 7.4838 | 7.4838 | 1.2722 | 0.0 (0.0%) | 0 |
26 Mar 1990 | GBX | 7.4838 | 7.4838 | 7.4838 | 7.4838 | 1.2722 | -0.115 (-1.52%) | 0 |
23 Mar 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | -0.115 (-1.50%) | 0 |
22 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | -0.07 (-0.90%) | 0 |
21 Mar 1990 | GBX | 7.7845 | 7.7845 | 7.7845 | 7.7845 | 1.3234 | +0.07 (+0.91%) | 0 |
20 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
19 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
16 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
15 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
14 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
13 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
12 Mar 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | -0.231 (-2.90%) | 0 |