Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1990 | GBX | 8.0608 | 8.0608 | 8.0608 | 8.0608 | 1.3703 | 0.0 (0.0%) | 0 |
1 Mar 1990 | GBX | 8.0608 | 8.0608 | 8.0608 | 8.0608 | 1.3703 | 0.0 (0.0%) | 0 |
28 Feb 1990 | GBX | 8.0608 | 8.0608 | 8.0608 | 8.0608 | 1.3703 | +0.045 (+0.57%) | 0 |
27 Feb 1990 | GBX | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 1.3626 | 0.0 (0.0%) | 0 |
26 Feb 1990 | GBX | 8.0153 | 8.0153 | 8.0153 | 8.0153 | 1.3626 | -0.113 (-1.39%) | 0 |
23 Feb 1990 | GBX | 8.1286 | 8.1286 | 8.1286 | 8.1286 | 1.3819 | -0.048 (-0.58%) | 0 |
22 Feb 1990 | GBX | 8.1762 | 8.1762 | 8.1762 | 8.1762 | 1.39 | 0.0 (0.0%) | 0 |
21 Feb 1990 | GBX | 8.1762 | 8.1762 | 8.1762 | 8.1762 | 1.39 | -0.114 (-1.38%) | 0 |
20 Feb 1990 | GBX | 8.2906 | 8.2906 | 8.2906 | 8.2906 | 1.4094 | 0.0 (0.0%) | 0 |
19 Feb 1990 | GBX | 8.2906 | 8.2906 | 8.2906 | 8.2906 | 1.4094 | 0.0 (0.0%) | 0 |
16 Feb 1990 | GBX | 8.2906 | 8.2906 | 8.2906 | 8.2906 | 1.4094 | +0.114 (+1.40%) | 0 |
15 Feb 1990 | GBX | 8.1762 | 8.1762 | 8.1762 | 8.1762 | 1.39 | 0.0 (0.0%) | 0 |
14 Feb 1990 | GBX | 8.1762 | 8.1762 | 8.1762 | 8.1762 | 1.39 | +0.115 (+1.43%) | 0 |
13 Feb 1990 | GBX | 8.0608 | 8.0608 | 8.0608 | 8.0608 | 1.3703 | +0.115 (+1.45%) | 0 |
12 Feb 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | 0.0 (0.0%) | 0 |
9 Feb 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | +0.231 (+2.99%) | 0 |
8 Feb 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
7 Feb 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
6 Feb 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | 0.0 (0.0%) | 0 |
5 Feb 1990 | GBX | 7.7146 | 7.7146 | 7.7146 | 7.7146 | 1.3115 | +0.091 (+1.19%) | 0 |
2 Feb 1990 | GBX | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 1.296 | +0.024 (+0.32%) | 0 |
1 Feb 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
31 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
30 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
29 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
26 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
25 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
24 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
23 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
22 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |