Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | -0.185 (-2.38%) | 0 |
17 Jan 1990 | GBX | 7.7845 | 7.7845 | 7.7845 | 7.7845 | 1.3234 | -0.045 (-0.58%) | 0 |
16 Jan 1990 | GBX | 7.83 | 7.83 | 7.83 | 7.83 | 1.3311 | 0.0 (0.0%) | 0 |
15 Jan 1990 | GBX | 7.83 | 7.83 | 7.83 | 7.83 | 1.3311 | -0.115 (-1.45%) | 0 |
12 Jan 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | 0.0 (0.0%) | 0 |
11 Jan 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | 0.0 (0.0%) | 0 |
10 Jan 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | 0.0 (0.0%) | 0 |
9 Jan 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | 0.0 (0.0%) | 0 |
8 Jan 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | 0.0 (0.0%) | 0 |
5 Jan 1990 | GBX | 7.9454 | 7.9454 | 7.9454 | 7.9454 | 1.3507 | +0.045 (+0.58%) | 0 |
4 Jan 1990 | GBX | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 1.343 | +0.07 (+0.89%) | 0 |
3 Jan 1990 | GBX | 7.83 | 7.83 | 7.83 | 7.83 | 1.3311 | +0.184 (+2.41%) | 0 |
2 Jan 1990 | GBX | 7.6458 | 7.6458 | 7.6458 | 7.6458 | 1.2998 | +0.047 (+0.61%) | 0 |
1 Jan 1990 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | 0.0 (0.0%) | 0 |
29 Dec 1989 | GBX | 7.5992 | 7.5992 | 7.5992 | 7.5992 | 1.2919 | +0.069 (+0.91%) | 0 |
28 Dec 1989 | GBX | 7.5304 | 7.5304 | 7.5304 | 7.5304 | 1.2802 | +0.092 (+1.24%) | 0 |
27 Dec 1989 | GBX | 7.4382 | 7.4382 | 7.4382 | 7.4382 | 1.2645 | +0.069 (+0.93%) | 0 |
26 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
25 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
22 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
21 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
20 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
19 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
18 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
15 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | 0.0 (0.0%) | 0 |
14 Dec 1989 | GBX | 7.3694 | 7.3694 | 7.3694 | 7.3694 | 1.2528 | +0.069 (+0.94%) | 0 |
13 Dec 1989 | GBX | 7.3006 | 7.3006 | 7.3006 | 7.3006 | 1.2411 | 0.0 (0.0%) | 0 |
12 Dec 1989 | GBX | 7.3006 | 7.3006 | 7.3006 | 7.3006 | 1.2411 | 0.0 (0.0%) | 0 |
11 Dec 1989 | GBX | 7.3006 | 7.3006 | 7.3006 | 7.3006 | 1.2411 | 0.0 (0.0%) | 0 |
8 Dec 1989 | GBX | 7.3006 | 7.3006 | 7.3006 | 7.3006 | 1.2411 | 0.0 (0.0%) | 0 |