Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | -0.115 (-1.86%) | 0 |
26 Oct 1989 | GBX | 6.2185 | 6.2185 | 6.2185 | 6.2185 | 1.0571 | 0.0 (0.0%) | 0 |
25 Oct 1989 | GBX | 6.2185 | 6.2185 | 6.2185 | 6.2185 | 1.0571 | +0.115 (+1.89%) | 0 |
24 Oct 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | +0.093 (+1.55%) | 0 |
23 Oct 1989 | GBX | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 1.0217 | +0.022 (+0.37%) | 0 |
20 Oct 1989 | GBX | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 1.0179 | +0.069 (+1.16%) | 0 |
19 Oct 1989 | GBX | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 1.0062 | 0.0 (0.0%) | 0 |
18 Oct 1989 | GBX | 5.9188 | 5.9188 | 5.9188 | 5.9188 | 1.0062 | +0.047 (+0.79%) | 0 |
17 Oct 1989 | GBX | 5.8722 | 5.8722 | 5.8722 | 5.8722 | 0.9983 | +0.115 (+2.00%) | 0 |
16 Oct 1989 | GBX | 5.7568 | 5.7568 | 5.7568 | 5.7568 | 0.9787 | -0.806 (-12.28%) | 0 |
13 Oct 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
12 Oct 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | -0.115 (-1.73%) | 0 |
11 Oct 1989 | GBX | 6.678 | 6.678 | 6.678 | 6.678 | 1.1353 | 0.0 (0.0%) | 0 |
10 Oct 1989 | GBX | 6.678 | 6.678 | 6.678 | 6.678 | 1.1353 | -0.024 (-0.36%) | 0 |
9 Oct 1989 | GBX | 6.7024 | 6.7024 | 6.7024 | 6.7024 | 1.1394 | 0.0 (0.0%) | 0 |
6 Oct 1989 | GBX | 6.7024 | 6.7024 | 6.7024 | 6.7024 | 1.1394 | 0.0 (0.0%) | 0 |
5 Oct 1989 | GBX | 6.7024 | 6.7024 | 6.7024 | 6.7024 | 1.1394 | +0.047 (+0.70%) | 0 |
4 Oct 1989 | GBX | 6.6558 | 6.6558 | 6.6558 | 6.6558 | 1.1315 | 0.0 (0.0%) | 0 |
3 Oct 1989 | GBX | 6.6558 | 6.6558 | 6.6558 | 6.6558 | 1.1315 | +0.093 (+1.42%) | 0 |
2 Oct 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
29 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
28 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
27 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
26 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
25 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
22 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
21 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
20 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | 0.0 (0.0%) | 0 |
19 Sep 1989 | GBX | 6.5626 | 6.5626 | 6.5626 | 6.5626 | 1.1156 | +0.068 (+1.04%) | 0 |
18 Sep 1989 | GBX | 6.4948 | 6.4948 | 6.4948 | 6.4948 | 1.1041 | +0.047 (+0.72%) | 0 |