Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1989 | GBX | 6.4948 | 6.4948 | 6.4948 | 6.4948 | 1.1041 | +0.047 (+0.72%) | 0 |
15 Sep 1989 | GBX | 6.4482 | 6.4482 | 6.4482 | 6.4482 | 1.0962 | 0.0 (0.0%) | 0 |
14 Sep 1989 | GBX | 6.4482 | 6.4482 | 6.4482 | 6.4482 | 1.0962 | +0.184 (+2.94%) | 0 |
13 Sep 1989 | GBX | 6.264 | 6.264 | 6.264 | 6.264 | 1.0649 | +0.161 (+2.64%) | 0 |
12 Sep 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | 0.0 (0.0%) | 0 |
11 Sep 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | -0.045 (-0.74%) | 0 |
8 Sep 1989 | GBX | 6.1486 | 6.1486 | 6.1486 | 6.1486 | 1.0453 | +0.045 (+0.75%) | 0 |
7 Sep 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | 0.0 (0.0%) | 0 |
6 Sep 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | 0.0 (0.0%) | 0 |
5 Sep 1989 | GBX | 6.1031 | 6.1031 | 6.1031 | 6.1031 | 1.0375 | +0.093 (+1.55%) | 0 |
4 Sep 1989 | GBX | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 1.0217 | +0.022 (+0.37%) | 0 |
1 Sep 1989 | GBX | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 1.0179 | 0.0 (0.0%) | 0 |
31 Aug 1989 | GBX | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 1.0179 | +0.115 (+1.97%) | 0 |
30 Aug 1989 | GBX | 5.8722 | 5.8722 | 5.8722 | 5.8722 | 0.9983 | -0.115 (-1.93%) | 0 |
29 Aug 1989 | GBX | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 1.0179 | 0.0 (0.0%) | 0 |
28 Aug 1989 | GBX | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 1.0179 | 0.0 (0.0%) | 0 |
25 Aug 1989 | GBX | 5.9876 | 5.9876 | 5.9876 | 5.9876 | 1.0179 | -0.022 (-0.37%) | 0 |
24 Aug 1989 | GBX | 6.0099 | 6.0099 | 6.0099 | 6.0099 | 1.0217 | +0.138 (+2.34%) | 0 |
23 Aug 1989 | GBX | 5.8722 | 5.8722 | 5.8722 | 5.8722 | 0.9983 | 0.0 (0.0%) | 0 |
22 Aug 1989 | GBX | 5.8722 | 5.8722 | 5.8722 | 5.8722 | 0.9983 | +0.032 (+0.54%) | 0 |
21 Aug 1989 | GBX | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 0.9929 | +0.014 (+0.24%) | 0 |
18 Aug 1989 | GBX | 5.8267 | 5.8267 | 5.8267 | 5.8267 | 0.9905 | -0.014 (-0.24%) | 0 |
17 Aug 1989 | GBX | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 0.9929 | -0.032 (-0.54%) | 0 |
16 Aug 1989 | GBX | 5.8722 | 5.8722 | 5.8722 | 5.8722 | 0.9983 | +0.032 (+0.54%) | 0 |
15 Aug 1989 | GBX | 5.8405 | 5.8405 | 5.8405 | 5.8405 | 0.9929 | -0.032 (-0.54%) | 0 |
14 Aug 1989 | GBX | 5.8722 | 5.8722 | 5.8722 | 5.8722 | 0.9983 | +0.069 (+1.19%) | 0 |
11 Aug 1989 | GBX | 5.8034 | 5.8034 | 5.8034 | 5.8034 | 0.9866 | -0.023 (-0.40%) | 0 |
10 Aug 1989 | GBX | 5.8267 | 5.8267 | 5.8267 | 5.8267 | 0.9905 | 0.0 (0.0%) | 0 |
9 Aug 1989 | GBX | 5.8267 | 5.8267 | 5.8267 | 5.8267 | 0.9905 | -0.022 (-0.38%) | 0 |
8 Aug 1989 | GBX | 5.8489 | 5.8489 | 5.8489 | 5.8489 | 0.9943 | +0.022 (+0.38%) | 0 |