| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 276.2499 | +25 (+1.56%) | 0 |
| 24 Aug 1987 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 271.9999 | -25 (-1.54%) | 0 |
| 21 Aug 1987 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 276.2499 | +25 (+1.56%) | 0 |
| 20 Aug 1987 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 271.9999 | -50 (-3.03%) | 0 |
| 18 Aug 1987 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 280.4999 | -50 (-2.94%) | 0 |
| 14 Aug 1987 | GBX | 1,700 | 1,700 | 1,700 | 1,700 | 288.9999 | +50 (+3.03%) | 0 |
| 11 Aug 1987 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 280.4999 | +50 (+3.13%) | 0 |
| 7 Aug 1987 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 271.9999 | +25 (+1.59%) | 0 |
| 6 Aug 1987 | GBX | 1,575 | 1,575 | 1,575 | 1,575 | 267.7499 | +25 (+1.61%) | 0 |
| 5 Aug 1987 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 263.4999 | -25 (-1.59%) | 0 |
| 4 Aug 1987 | GBX | 1,575 | 1,575 | 1,575 | 1,575 | 267.7499 | -25 (-1.56%) | 0 |
| 29 Jul 1987 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 271.9999 | +25 (+1.59%) | 0 |
| 28 Jul 1987 | GBX | 1,575 | 1,575 | 1,575 | 1,575 | 267.7499 | -25 (-1.56%) | 0 |
| 23 Jul 1987 | GBX | 1,600 | 1,600 | 1,600 | 1,600 | 271.9999 | +50 (+3.23%) | 0 |
| 20 Jul 1987 | GBX | 1,550 | 1,550 | 1,550 | 1,550 | 263.4999 | +25 (+1.64%) | 0 |
| 17 Jul 1987 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 259.2499 | +50 (+3.39%) | 0 |
| 15 Jul 1987 | GBX | 1,475 | 1,475 | 1,475 | 1,475 | 250.7499 | -9.3 (-0.63%) | 0 |
| 14 Jul 1987 | GBX | 1,484.3 | 1,484.3 | 1,484.3 | 1,484.3 | 252.3309 | +34.3 (+2.37%) | 0 |
| 13 Jul 1987 | GBX | 1,450 | 1,450 | 1,450 | 1,450 | 246.4999 | +50 (+3.57%) | 0 |
| 10 Jul 1987 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 237.9999 | +50 (+3.70%) | 0 |
| 9 Jul 1987 | GBX | 1,350 | 1,350 | 1,350 | 1,350 | 229.4999 | +75 (+5.88%) | 0 |
| 8 Jul 1987 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 216.7499 | +15.7 (+1.25%) | 0 |
| 7 Jul 1987 | GBX | 1,259.3 | 1,259.3 | 1,259.3 | 1,259.3 | 214.0809 | +9.3 (+0.74%) | 0 |
| 6 Jul 1987 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 212.4999 | +25 (+2.04%) | 0 |
| 1 Jul 1987 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 208.2499 | -25 (-2%) | 0 |
| 30 Jun 1987 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 212.4999 | +50 (+4.17%) | 0 |
| 29 Jun 1987 | GBX | 1,200 | 1,200 | 1,200 | 1,200 | 203.9999 | +170.4 (+16.55%) | 0 |
| 22 Jun 1987 | GBX | 1,029.6 | 1,029.6 | 1,029.6 | 1,029.6 | 175.0319 | +9.3 (+0.91%) | 0 |
| 19 Jun 1987 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 173.4509 | +20.3 (+2.03%) | 0 |
| 17 Jun 1987 | GBX | 1,000 | 1,000 | 1,000 | 1,000 | 169.9999 | +4.7 (+0.47%) | 0 |
