| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1987 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 216.7499 | +15.7 (+1.25%) | 0 |
| 7 Jul 1987 | GBX | 1,259.3 | 1,259.3 | 1,259.3 | 1,259.3 | 214.0809 | +9.3 (+0.74%) | 0 |
| 6 Jul 1987 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 212.4999 | +25 (+2.04%) | 0 |
| 1 Jul 1987 | GBX | 1,225 | 1,225 | 1,225 | 1,225 | 208.2499 | -25 (-2%) | 0 |
| 30 Jun 1987 | GBX | 1,250 | 1,250 | 1,250 | 1,250 | 212.4999 | +50 (+4.17%) | 0 |
| 29 Jun 1987 | GBX | 1,200 | 1,200 | 1,200 | 1,200 | 203.9999 | +170.4 (+16.55%) | 0 |
| 22 Jun 1987 | GBX | 1,029.6 | 1,029.6 | 1,029.6 | 1,029.6 | 175.0319 | +9.3 (+0.91%) | 0 |
| 19 Jun 1987 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 173.4509 | +20.3 (+2.03%) | 0 |
| 17 Jun 1987 | GBX | 1,000 | 1,000 | 1,000 | 1,000 | 169.9999 | +4.7 (+0.47%) | 0 |
| 16 Jun 1987 | GBX | 995.3 | 995.3 | 995.3 | 995.3 | 169.2009 | -4.7 (-0.47%) | 0 |
| 15 Jun 1987 | GBX | 1,000 | 1,000 | 1,000 | 1,000 | 169.9999 | +9.4 (+0.95%) | 0 |
| 12 Jun 1987 | GBX | 990.6 | 990.6 | 990.6 | 990.6 | 168.4019 | +5.6 (+0.57%) | 0 |
| 11 Jun 1987 | GBX | 985 | 985 | 985 | 985 | 167.4499 | +5 (+0.51%) | 0 |
| 8 Jun 1987 | GBX | 980 | 980 | 980 | 980 | 166.5999 | -5 (-0.51%) | 0 |
| 5 Jun 1987 | GBX | 985 | 985 | 985 | 985 | 167.4499 | +5 (+0.51%) | 0 |
| 21 May 1987 | GBX | 980 | 980 | 980 | 980 | 166.5999 | +10 (+1.03%) | 0 |
| 20 May 1987 | GBX | 970 | 970 | 970 | 970 | 164.8999 | -10 (-1.02%) | 0 |
| 14 May 1987 | GBX | 980 | 980 | 980 | 980 | 166.5999 | +10 (+1.03%) | 0 |
| 12 May 1987 | GBX | 970 | 970 | 970 | 970 | 164.8999 | +10 (+1.04%) | 0 |
| 11 May 1987 | GBX | 960 | 960 | 960 | 960 | 163.1999 | +5 (+0.52%) | 0 |
| 8 May 1987 | GBX | 955 | 955 | 955 | 955 | 162.3499 | +25 (+2.69%) | 0 |
| 30 Apr 1987 | GBX | 930 | 930 | 930 | 930 | 158.0999 | +10 (+1.09%) | 0 |
| 27 Apr 1987 | GBX | 920 | 920 | 920 | 920 | 156.3999 | -3 (-0.33%) | 0 |
| 24 Apr 1987 | GBX | 923 | 923 | 923 | 923 | 156.9099 | +13 (+1.43%) | 0 |
| 14 Apr 1987 | GBX | 910 | 910 | 910 | 910 | 154.6999 | +5 (+0.55%) | 0 |
| 13 Apr 1987 | GBX | 905 | 905 | 905 | 905 | 153.8499 | +5 (+0.56%) | 0 |
| 9 Apr 1987 | GBX | 900 | 900 | 900 | 900 | 152.9999 | +5 (+0.56%) | 0 |
| 8 Apr 1987 | GBX | 895 | 895 | 895 | 895 | 152.1499 | -5 (-0.56%) | 0 |
| 3 Apr 1987 | GBX | 900 | 900 | 900 | 900 | 152.9999 | +10 (+1.12%) | 0 |
| 1 Apr 1987 | GBX | 890 | 890 | 890 | 890 | 151.2999 | -2 (-0.22%) | 0 |
