| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1987 | GBX | 800 | 800 | 800 | 800 | 136 | +15 (+1.91%) | 0 |
| 18 Feb 1987 | GBX | 785 | 785 | 785 | 785 | 133.45 | +10 (+1.29%) | 0 |
| 17 Feb 1987 | GBX | 775 | 775 | 775 | 775 | 131.75 | +5 (+0.65%) | 0 |
| 12 Feb 1987 | GBX | 770 | 770 | 770 | 770 | 130.9 | -8 (-1.03%) | 0 |
| 11 Feb 1987 | GBX | 778 | 778 | 778 | 778 | 132.26 | +3 (+0.39%) | 0 |
| 10 Feb 1987 | GBX | 775 | 775 | 775 | 775 | 131.75 | -8 (-1.02%) | 0 |
| 9 Feb 1987 | GBX | 783 | 783 | 783 | 783 | 133.11 | +3 (+0.38%) | 0 |
| 6 Feb 1987 | GBX | 780 | 780 | 780 | 780 | 132.6 | +5 (+0.65%) | 0 |
| 4 Feb 1987 | GBX | 775 | 775 | 775 | 775 | 131.75 | -5 (-0.64%) | 0 |
| 2 Feb 1987 | GBX | 780 | 780 | 780 | 780 | 132.6 | -5 (-0.64%) | 0 |
| 30 Jan 1987 | GBX | 785 | 785 | 785 | 785 | 133.45 | -8 (-1.01%) | 0 |
| 29 Jan 1987 | GBX | 793 | 793 | 793 | 793 | 134.81 | +3 (+0.38%) | 0 |
| 28 Jan 1987 | GBX | 790 | 790 | 790 | 790 | 134.3 | -5 (-0.63%) | 0 |
| 26 Jan 1987 | GBX | 795 | 795 | 795 | 795 | 135.15 | -3 (-0.38%) | 0 |
| 23 Jan 1987 | GBX | 798 | 798 | 798 | 798 | 135.66 | +3 (+0.38%) | 0 |
| 22 Jan 1987 | GBX | 795 | 795 | 795 | 795 | 135.15 | +10 (+1.27%) | 0 |
| 21 Jan 1987 | GBX | 785 | 785 | 785 | 785 | 133.45 | -8 (-1.01%) | 0 |
| 20 Jan 1987 | GBX | 793 | 793 | 793 | 793 | 134.81 | -2 (-0.25%) | 0 |
| 19 Jan 1987 | GBX | 795 | 795 | 795 | 795 | 135.15 | 0.0 (0.0%) | 0 |
| 16 Jan 1987 | GBX | 795 | 795 | 795 | 795 | 135.15 | +7 (+0.89%) | 0 |
| 15 Jan 1987 | GBX | 788 | 788 | 788 | 788 | 133.96 | +3 (+0.38%) | 0 |
| 14 Jan 1987 | GBX | 785 | 785 | 785 | 785 | 133.45 | -5 (-0.63%) | 0 |
| 13 Jan 1987 | GBX | 790 | 790 | 790 | 790 | 134.3 | +15 (+1.94%) | 0 |
| 12 Jan 1987 | GBX | 775 | 775 | 775 | 775 | 131.75 | +15 (+1.97%) | 0 |
| 9 Jan 1987 | GBX | 760 | 760 | 760 | 760 | 129.2 | +25 (+3.40%) | 0 |
| 8 Jan 1987 | GBX | 735 | 735 | 735 | 735 | 124.95 | +15 (+2.08%) | 0 |
| 7 Jan 1987 | GBX | 720 | 720 | 720 | 720 | 122.4 | +15 (+2.13%) | 0 |
| 2 Jan 1987 | GBX | 705 | 705 | 705 | 705 | 119.85 | -3 (-0.42%) | 0 |
| 31 Dec 1986 | GBX | 708 | 708 | 708 | 708 | 120.36 | +3 (+0.43%) | 0 |
| 30 Dec 1986 | GBX | 705 | 705 | 705 | 705 | 119.85 | -3 (-0.42%) | 0 |
