Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 201.8749 | -10.9 (-0.91%) | 0 |
5 Feb 1986 | GBX | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 203.7279 | -14.1 (-1.16%) | 0 |
3 Feb 1986 | GBX | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 206.1249 | -25 (-2.02%) | 0 |
30 Jan 1986 | GBX | 1,237.5 | 1,237.5 | 1,237.5 | 1,237.5 | 210.3749 | +39.1 (+3.26%) | 0 |
29 Jan 1986 | GBX | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 203.7279 | +10.9 (+0.92%) | 0 |
28 Jan 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 201.8749 | +9.4 (+0.80%) | 0 |
24 Jan 1986 | GBX | 1,178.1 | 1,178.1 | 1,178.1 | 1,178.1 | 200.2769 | -9.4 (-0.79%) | 0 |
21 Jan 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 201.8749 | -10.9 (-0.91%) | 0 |
17 Jan 1986 | GBX | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 203.7279 | +10.9 (+0.92%) | 0 |
16 Jan 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 201.8749 | -10.9 (-0.91%) | 0 |
15 Jan 1986 | GBX | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 203.7279 | +10.9 (+0.92%) | 0 |
14 Jan 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 201.8749 | -10.9 (-0.91%) | 0 |
13 Jan 1986 | GBX | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 203.7279 | -4.7 (-0.39%) | 0 |
9 Jan 1986 | GBX | 1,203.1 | 1,203.1 | 1,203.1 | 1,203.1 | 204.5269 | -9.4 (-0.78%) | 0 |
6 Jan 1986 | GBX | 1,212.5 | 1,212.5 | 1,212.5 | 1,212.5 | 206.1249 | +84.5 (+7.49%) | 0 |
3 Jan 1986 | GBX | 1,128 | 1,128 | 1,128 | 1,128 | 191.7599 | 0.0 (0.0%) | 0 |