Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1986 | GBX | 1,248.4 | 1,248.4 | 1,248.4 | 1,248.4 | 212.2279 | -14.1 (-1.12%) | 0 |
15 Apr 1986 | GBX | 1,262.5 | 1,262.5 | 1,262.5 | 1,262.5 | 214.6249 | -25 (-1.94%) | 0 |
11 Apr 1986 | GBX | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 218.8749 | -12.5 (-0.96%) | 0 |
9 Apr 1986 | GBX | 1,300 | 1,300 | 1,300 | 1,300 | 220.9999 | -12.5 (-0.95%) | 0 |
8 Apr 1986 | GBX | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 223.1249 | -25 (-1.87%) | 0 |
3 Apr 1986 | GBX | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 227.3749 | +14.1 (+1.07%) | 0 |
2 Apr 1986 | GBX | 1,323.4 | 1,323.4 | 1,323.4 | 1,323.4 | 224.9779 | -14.1 (-1.05%) | 0 |
1 Apr 1986 | GBX | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 227.3749 | -35.9 (-2.61%) | 0 |
27 Mar 1986 | GBX | 1,373.4 | 1,373.4 | 1,373.4 | 1,373.4 | 233.4779 | -14.1 (-1.02%) | 0 |
26 Mar 1986 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 235.8749 | -25 (-1.77%) | 0 |
25 Mar 1986 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 240.1249 | -25 (-1.74%) | 0 |
24 Mar 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 244.3749 | -50 (-3.36%) | 0 |
21 Mar 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 252.8749 | -90.6 (-5.74%) | 0 |
20 Mar 1986 | GBX | 1,578.1 | 1,578.1 | 1,578.1 | 1,578.1 | 268.2769 | +90.6 (+6.09%) | 0 |
19 Mar 1986 | GBX | 1,487.5 | 1,487.5 | 1,487.5 | 1,487.5 | 252.8749 | +50 (+3.48%) | 0 |
18 Mar 1986 | GBX | 1,437.5 | 1,437.5 | 1,437.5 | 1,437.5 | 244.3749 | -15.6 (-1.07%) | 0 |
17 Mar 1986 | GBX | 1,453.1 | 1,453.1 | 1,453.1 | 1,453.1 | 247.0269 | -9.4 (-0.64%) | 0 |
14 Mar 1986 | GBX | 1,462.5 | 1,462.5 | 1,462.5 | 1,462.5 | 248.6249 | +14.1 (+0.97%) | 0 |
13 Mar 1986 | GBX | 1,448.4 | 1,448.4 | 1,448.4 | 1,448.4 | 246.2279 | +35.9 (+2.54%) | 0 |
12 Mar 1986 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 240.1249 | +25 (+1.80%) | 0 |
11 Mar 1986 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 235.8749 | +75 (+5.71%) | 0 |
6 Mar 1986 | GBX | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 223.1249 | +25 (+1.94%) | 0 |
4 Mar 1986 | GBX | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | 218.8749 | +25 (+1.98%) | 0 |
3 Mar 1986 | GBX | 1,262.5 | 1,262.5 | 1,262.5 | 1,262.5 | 214.6249 | +64.1 (+5.35%) | 0 |
27 Feb 1986 | GBX | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 203.7279 | +10.9 (+0.92%) | 0 |
26 Feb 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 201.8749 | +9.4 (+0.80%) | 0 |
25 Feb 1986 | GBX | 1,178.1 | 1,178.1 | 1,178.1 | 1,178.1 | 200.2769 | -9.4 (-0.79%) | 0 |
24 Feb 1986 | GBX | 1,187.5 | 1,187.5 | 1,187.5 | 1,187.5 | 201.8749 | +9.4 (+0.80%) | 0 |
19 Feb 1986 | GBX | 1,178.1 | 1,178.1 | 1,178.1 | 1,178.1 | 200.2769 | -20.3 (-1.69%) | 0 |
18 Feb 1986 | GBX | 1,198.4 | 1,198.4 | 1,198.4 | 1,198.4 | 203.7279 | +10.9 (+0.92%) | 0 |