| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | GBX | 401.1 | 404.7 | 397.6 | 404 | 404 | +1.4 (+0.35%) | 3,124,894 |
| 27 Sep 2023 | GBX | 409.4 | 409.4 | 400 | 402.6 | 402.6 | -3 (-0.74%) | 1,498,420 |
| 26 Sep 2023 | GBX | 402 | 408.2 | 400.8 | 405.6 | 405.6 | +0.1 (+0.02%) | 3,114,985 |
| 25 Sep 2023 | GBX | 408.5 | 409.8 | 401.9 | 405.5 | 405.5 | -3.9 (-0.95%) | 3,727,610 |
| 22 Sep 2023 | GBX | 408.5 | 412.6 | 407.8 | 409.4 | 409.4 | -1.5 (-0.37%) | 2,241,505 |
| 21 Sep 2023 | GBX | 414.9 | 415.4 | 408.6 | 410.9 | 410.9 | -3.1 (-0.75%) | 2,239,706 |
| 20 Sep 2023 | GBX | 410.4 | 416.15 | 409.6 | 414 | 414 | +3.8 (+0.93%) | 1,649,902 |
| 19 Sep 2023 | GBX | 407.6 | 411.8 | 406.7 | 410.2 | 410.2 | +3.6 (+0.89%) | 1,764,713 |
| 18 Sep 2023 | GBX | 415 | 416.8 | 406.2 | 406.6 | 406.6 | -8 (-1.93%) | 2,652,625 |
| 15 Sep 2023 | GBX | 416.3 | 418.6 | 411.4 | 414.6 | 414.6 | +0.8 (+0.19%) | 7,816,576 |
| 14 Sep 2023 | GBX | 404.7 | 414.3 | 404.7 | 413.8 | 413.8 | +6.6 (+1.62%) | 1,236,654 |
| 13 Sep 2023 | GBX | 404.7 | 409 | 401.6 | 407.2 | 407.2 | +2.4 (+0.59%) | 1,594,448 |
| 12 Sep 2023 | GBX | 408.7 | 409.9 | 404.3 | 404.8 | 404.8 | -1.3 (-0.32%) | 1,391,531 |
| 11 Sep 2023 | GBX | 401.6 | 408 | 401.6 | 406.1 | 406.1 | +2.8 (+0.69%) | 1,037,741 |
| 8 Sep 2023 | GBX | 403.8 | 405.3 | 399.65 | 403.3 | 403.3 | -0.6 (-0.15%) | 1,333,811 |
| 7 Sep 2023 | GBX | 400.1 | 406.6 | 399.8 | 403.9 | 403.9 | -3 (-0.74%) | 2,224,089 |
| 6 Sep 2023 | GBX | 404.2 | 408.7 | 404 | 406.9 | 406.9 | -4.4 (-1.07%) | 2,362,270 |
| 5 Sep 2023 | GBX | 404.1 | 411.8 | 404.1 | 411.3 | 411.3 | -0.6 (-0.15%) | 1,864,091 |
| 4 Sep 2023 | GBX | 416.5 | 416.9 | 409.2 | 411.9 | 411.9 | -0.5 (-0.12%) | 1,301,092 |
| 1 Sep 2023 | GBX | 408.7 | 414.7 | 408.6 | 412.4 | 412.4 | +0.6 (+0.15%) | 1,750,834 |
| 31 Aug 2023 | GBX | 411.8 | 419.5 | 411.8 | 411.8 | 411.8 | -4.4 (-1.06%) | 8,713,151 |
| 30 Aug 2023 | GBX | 416.2 | 420.1 | 414.5 | 416.2 | 416.2 | -0.5 (-0.12%) | 1,024,683 |
| 29 Aug 2023 | GBX | 406.5 | 418.2 | 406.3 | 416.7 | 416.7 | +14.3 (+3.55%) | 2,521,388 |
| 25 Aug 2023 | GBX | 404.8 | 406.9 | 401.8 | 402.4 | 402.4 | -3.5 (-0.86%) | 856,696 |
| 24 Aug 2023 | GBX | 411 | 413.3 | 405.9 | 405.9 | 405.9 | -0.5 (-0.12%) | 718,341 |
| 23 Aug 2023 | GBX | 403.7 | 408.2 | 402.1 | 406.4 | 406.4 | +4.5 (+1.12%) | 3,355,660 |
| 22 Aug 2023 | GBX | 406.1 | 407.5 | 401.5 | 401.9 | 401.9 | -0.2 (-0.05%) | 1,095,010 |
| 21 Aug 2023 | GBX | 404.3 | 407.9 | 401.2 | 402.1 | 402.1 | -2.7 (-0.67%) | 928,632 |
| 18 Aug 2023 | GBX | 409.1 | 409.1 | 399.4 | 404.8 | 404.8 | -3.4 (-0.83%) | 2,010,381 |
| 17 Aug 2023 | GBX | 412.3 | 419.8 | 405.5 | 408.2 | 408.2 | -11.6 (-2.76%) | 1,199,467 |
