| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 438.2 | 443.7 | 435.4 | 443.7 | 443.7 | +6.3 (+1.44%) | 1,396,772 |
| 17 Jul 2023 | GBX | 438.5 | 439.5 | 435.7 | 437.4 | 437.4 | -2.3 (-0.52%) | 1,509,939 |
| 14 Jul 2023 | GBX | 440.1 | 443.4 | 438 | 439.7 | 439.7 | -1.7 (-0.39%) | 1,317,919 |
| 13 Jul 2023 | GBX | 442.2 | 442.7 | 435.3 | 441.4 | 441.4 | +5.1 (+1.17%) | 1,704,500 |
| 12 Jul 2023 | GBX | 427.7 | 437.2 | 426.7 | 436.3 | 436.3 | +10.1 (+2.37%) | 1,890,530 |
| 11 Jul 2023 | GBX | 427.9 | 428.3 | 424.4 | 426.2 | 426.2 | +0.6 (+0.14%) | 1,305,696 |
| 10 Jul 2023 | GBX | 419.9 | 426.7 | 416.7 | 425.6 | 425.6 | +5.6 (+1.33%) | 3,047,682 |
| 7 Jul 2023 | GBX | 415.9 | 420.3 | 414.7 | 420 | 420 | +2.6 (+0.62%) | 1,002,151 |
| 6 Jul 2023 | GBX | 427.4 | 427.4 | 416.3 | 417.4 | 417.4 | -12.5 (-2.91%) | 1,929,842 |
| 5 Jul 2023 | GBX | 434.6 | 435.649 | 429.2 | 429.9 | 429.9 | -5.7 (-1.31%) | 1,734,567 |
| 4 Jul 2023 | GBX | 437.5 | 438.6 | 435.45 | 435.6 | 435.6 | -1.7 (-0.39%) | 4,472,694 |
| 3 Jul 2023 | GBX | 438.6 | 440.1 | 436.6 | 437.3 | 437.3 | 0.0 (0.0%) | 1,153,632 |
| 30 Jun 2023 | GBX | 431.7 | 438.7 | 431.7 | 437.3 | 437.3 | +5.1 (+1.18%) | 3,302,324 |
| 29 Jun 2023 | GBX | 437.7 | 437.7 | 432.2 | 432.2 | 432.2 | -4 (-0.92%) | 1,297,860 |
| 28 Jun 2023 | GBX | 430 | 437 | 430 | 436.2 | 436.2 | +6.2 (+1.44%) | 2,301,754 |
| 27 Jun 2023 | GBX | 432.6 | 433.7 | 428.6 | 430 | 430 | -0.4 (-0.09%) | 1,201,196 |
| 26 Jun 2023 | GBX | 432.5 | 432.582 | 426.7 | 430.4 | 430.4 | -0.5 (-0.12%) | 3,852,148 |
| 23 Jun 2023 | GBX | 431 | 433.8 | 428.9 | 430.9 | 430.9 | -2.7 (-0.62%) | 2,468,712 |
| 22 Jun 2023 | GBX | 435.2 | 438.5 | 431.8 | 433.6 | 433.6 | -5.2 (-1.19%) | 3,539,288 |
| 21 Jun 2023 | GBX | 436 | 450.7 | 434.9 | 438.8 | 438.8 | -3 (-0.68%) | 2,079,116 |
| 20 Jun 2023 | GBX | 445 | 451.8 | 440.4 | 441.8 | 441.8 | -4.1 (-0.92%) | 1,686,228 |
| 19 Jun 2023 | GBX | 450.7 | 452.4 | 445.4 | 445.9 | 445.9 | -8.2 (-1.81%) | 2,921,868 |
| 16 Jun 2023 | GBX | 457.3 | 460.9 | 452.5 | 454.1 | 454.1 | -2 (-0.44%) | 6,575,870 |
| 15 Jun 2023 | GBX | 458.2 | 458.4 | 454.7 | 456.1 | 456.1 | -1.7 (-0.37%) | 1,343,951 |
| 14 Jun 2023 | GBX | 452.3 | 458 | 449.6 | 457.8 | 457.8 | +3.3 (+0.73%) | 2,534,876 |
| 13 Jun 2023 | GBX | 449.9 | 455.9 | 449.3 | 454.5 | 454.5 | -0.5 (-0.11%) | 1,947,890 |
| 12 Jun 2023 | GBX | 462 | 463.3 | 451.4 | 455 | 455 | -3.9 (-0.85%) | 1,213,451 |
| 9 Jun 2023 | GBX | 466.7 | 466.7 | 454.4 | 458.9 | 458.9 | -2.2 (-0.48%) | 1,125,871 |
| 8 Jun 2023 | GBX | 460.7 | 465.7 | 459.4 | 461.1 | 461.1 | -0.2 (-0.04%) | 1,726,747 |
| 7 Jun 2023 | GBX | 462.9 | 463.8 | 459.7 | 461.3 | 461.3 | -2 (-0.43%) | 2,542,758 |
