| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | GBX | 2,500 | 2,525 | 2,432.8 | 2,505 | 2,505 | -15 (-0.60%) | 34,222 |
| 3 Aug 2022 | GBX | 2,475 | 2,530 | 2,470 | 2,520 | 2,520 | +60 (+2.44%) | 123,843 |
| 2 Aug 2022 | GBX | 2,485 | 2,485 | 2,446.01 | 2,460 | 2,460 | -35 (-1.40%) | 66,898 |
| 1 Aug 2022 | GBX | 2,520 | 2,530 | 2,490 | 2,495 | 2,495 | -20 (-0.80%) | 42,892 |
| 29 Jul 2022 | GBX | 2,455 | 2,535 | 2,455 | 2,515 | 2,515 | +75 (+3.07%) | 142,728 |
| 28 Jul 2022 | GBX | 2,345 | 2,445 | 2,340 | 2,440 | 2,440 | +130 (+5.63%) | 212,278 |
| 27 Jul 2022 | GBX | 2,310 | 2,330 | 2,308.2 | 2,310 | 2,310 | +10 (+0.43%) | 429,446 |
| 26 Jul 2022 | GBX | 2,355 | 2,355 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 53,472 |
| 25 Jul 2022 | GBX | 2,330 | 2,360 | 2,328.4 | 2,350 | 2,350 | +10 (+0.43%) | 126,478 |
| 22 Jul 2022 | GBX | 2,365 | 2,370 | 2,340 | 2,340 | 2,340 | -25 (-1.06%) | 55,567 |
| 21 Jul 2022 | GBX | 2,320 | 2,365 | 2,320 | 2,365 | 2,365 | +50 (+2.16%) | 799,034 |
| 20 Jul 2022 | GBX | 2,310 | 2,335 | 2,300 | 2,315 | 2,315 | -10 (-0.43%) | 585,494 |
| 19 Jul 2022 | GBX | 2,300 | 2,330 | 2,285 | 2,325 | 2,325 | +25 (+1.09%) | 577,230 |
| 18 Jul 2022 | GBX | 2,300 | 2,335 | 2,295 | 2,300 | 2,300 | +10 (+0.44%) | 295,159 |
| 15 Jul 2022 | GBX | 2,240 | 2,290 | 2,235 | 2,290 | 2,290 | +40 (+1.78%) | 277,254 |
| 14 Jul 2022 | GBX | 2,265 | 2,270 | 2,225 | 2,250 | 2,250 | -35 (-1.53%) | 138,171 |
| 13 Jul 2022 | GBX | 2,320 | 2,320 | 2,265 | 2,285 | 2,285 | -30 (-1.30%) | 276,691 |
| 12 Jul 2022 | GBX | 2,240 | 2,315 | 2,240 | 2,315 | 2,315 | +45 (+1.98%) | 188,819 |
| 11 Jul 2022 | GBX | 2,250 | 2,300 | 2,245 | 2,270 | 2,270 | -25 (-1.09%) | 35,342 |
| 8 Jul 2022 | GBX | 2,285 | 2,310 | 2,260 | 2,295 | 2,295 | +15 (+0.66%) | 98,305 |
| 7 Jul 2022 | GBX | 2,265 | 2,295 | 2,260 | 2,280 | 2,280 | +35 (+1.56%) | 105,046 |
| 6 Jul 2022 | GBX | 2,220 | 2,250 | 2,220 | 2,245 | 2,245 | +65 (+2.98%) | 103,621 |
| 5 Jul 2022 | GBX | 2,210 | 2,260 | 2,180 | 2,180 | 2,180 | -60 (-2.68%) | 45,514 |
| 4 Jul 2022 | GBX | 2,225 | 2,242.98 | 2,215 | 2,240 | 2,240 | +15 (+0.67%) | 23,897 |
| 1 Jul 2022 | GBX | 2,225 | 2,245.7858 | 2,195 | 2,225 | 2,225 | -10 (-0.45%) | 98,169 |
| 30 Jun 2022 | GBX | 2,260 | 2,260 | 2,210 | 2,235 | 2,235 | -45 (-1.97%) | 71,682 |
| 29 Jun 2022 | GBX | 2,330 | 2,330 | 2,280 | 2,280 | 2,280 | -50 (-2.15%) | 35,397 |
| 28 Jun 2022 | GBX | 2,350 | 2,350 | 2,315 | 2,330 | 2,330 | +15 (+0.65%) | 24,304 |
| 27 Jun 2022 | GBX | 2,345 | 2,360 | 2,315 | 2,315 | 2,315 | -15 (-0.64%) | 56,595 |
| 24 Jun 2022 | GBX | 2,260 | 2,330 | 2,260 | 2,330 | 2,330 | +85 (+3.79%) | 52,415 |
