| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | GBX | 1,890 | 1,892 | 1,842.985 | 1,856 | 1,856 | -80 (-4.13%) | 34,388 |
| 23 Mar 2022 | GBX | 1,948 | 1,962.8 | 1,916 | 1,936 | 1,936 | -14 (-0.72%) | 66,247 |
| 22 Mar 2022 | GBX | 1,955 | 1,961.049 | 1,935.6 | 1,950 | 1,950 | +2 (+0.10%) | 95,592 |
| 21 Mar 2022 | GBX | 1,960 | 1,976.929 | 1,933.264 | 1,948 | 1,948 | -24 (-1.22%) | 18,696 |
| 18 Mar 2022 | GBX | 1,964 | 1,990 | 1,940.621 | 1,972 | 1,972 | -33 (-1.65%) | 24,431 |
| 17 Mar 2022 | GBX | 1,880 | 2,005 | 1,878 | 2,005 | 2,005 | +129 (+6.88%) | 75,201 |
| 16 Mar 2022 | GBX | 1,834 | 1,876 | 1,819.84 | 1,876 | 1,876 | +80 (+4.45%) | 105,484 |
| 15 Mar 2022 | GBX | 1,824 | 1,824 | 1,782 | 1,796 | 1,796 | -24 (-1.32%) | 61,862 |
| 14 Mar 2022 | GBX | 1,830 | 1,844 | 1,812 | 1,820 | 1,820 | +4 (+0.22%) | 93,256 |
| 11 Mar 2022 | GBX | 1,826 | 1,846 | 1,804 | 1,816 | 1,816 | +18 (+1.00%) | 260,445 |
| 10 Mar 2022 | GBX | 1,820 | 1,824 | 1,786 | 1,798 | 1,798 | -26 (-1.43%) | 42,106 |
| 9 Mar 2022 | GBX | 1,774 | 1,834 | 1,774 | 1,824 | 1,824 | +82 (+4.71%) | 59,007 |
| 8 Mar 2022 | GBX | 1,720 | 1,754.53 | 1,696 | 1,742 | 1,742 | +10 (+0.58%) | 536,043 |
| 7 Mar 2022 | GBX | 1,764 | 1,764 | 1,690 | 1,732 | 1,732 | -38 (-2.15%) | 396,205 |
| 4 Mar 2022 | GBX | 1,854 | 1,854 | 1,762 | 1,770 | 1,770 | -68 (-3.70%) | 65,266 |
| 3 Mar 2022 | GBX | 1,914 | 1,934 | 1,836 | 1,838 | 1,838 | -48 (-2.55%) | 155,691 |
| 2 Mar 2022 | GBX | 1,846 | 1,890 | 1,836 | 1,886 | 1,886 | +26 (+1.40%) | 51,805 |
| 1 Mar 2022 | GBX | 1,846 | 1,895.12 | 1,844 | 1,860 | 1,860 | +8 (+0.43%) | 37,210 |
| 28 Feb 2022 | GBX | 1,880 | 1,882 | 1,828 | 1,852 | 1,852 | -28 (-1.49%) | 98,256 |
| 25 Feb 2022 | GBX | 1,866 | 1,898.72 | 1,843.268 | 1,880 | 1,880 | +42 (+2.29%) | 93,448 |
| 24 Feb 2022 | GBX | 1,950 | 1,950 | 1,838 | 1,838 | 1,838 | -112 (-5.74%) | 73,776 |
| 23 Feb 2022 | GBX | 1,980 | 1,984.4 | 1,944 | 1,950 | 1,950 | -2 (-0.10%) | 52,104 |
| 22 Feb 2022 | GBX | 1,976 | 1,980 | 1,940 | 1,952 | 1,952 | -28 (-1.41%) | 175,094 |
| 21 Feb 2022 | GBX | 2,015 | 2,040 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 58,171 |
| 18 Feb 2022 | GBX | 2,015 | 2,015 | 1,967.41 | 1,990 | 1,990 | -4 (-0.20%) | 40,219 |
| 17 Feb 2022 | GBX | 2,040 | 2,051.4 | 1,994 | 1,994 | 1,994 | -46 (-2.25%) | 79,905 |
| 16 Feb 2022 | GBX | 2,045 | 2,075 | 2,025 | 2,040 | 2,040 | +10 (+0.49%) | 23,451 |
| 15 Feb 2022 | GBX | 2,040 | 2,060 | 2,002.08 | 2,030 | 2,030 | 0.0 (0.0%) | 66,489 |
| 14 Feb 2022 | GBX | 2,080 | 2,085 | 2,025 | 2,030 | 2,030 | -70 (-3.33%) | 37,329 |
| 11 Feb 2022 | GBX | 2,115 | 2,122.6 | 2,095 | 2,100 | 2,100 | -50 (-2.33%) | 29,423 |
