| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | GBX | 2,315 | 2,343.8 | 2,295 | 2,310 | 2,310 | +40 (+1.76%) | 11,566 |
| 24 Dec 2021 | GBX | 2,300 | 2,330 | 2,270 | 2,270 | 2,270 | -65 (-2.78%) | 9,432 |
| 23 Dec 2021 | GBX | 2,310 | 2,335 | 2,290 | 2,335 | 2,335 | +55 (+2.41%) | 13,647 |
| 22 Dec 2021 | GBX | 2,285 | 2,305 | 2,260 | 2,280 | 2,280 | +15 (+0.66%) | 11,860 |
| 21 Dec 2021 | GBX | 2,275 | 2,288.375 | 2,240 | 2,265 | 2,265 | 0.0 (0.0%) | 13,036 |
| 20 Dec 2021 | GBX | 2,325 | 2,325 | 2,200 | 2,265 | 2,265 | +20 (+0.89%) | 9,150 |
| 17 Dec 2021 | GBX | 2,295 | 2,295 | 2,245 | 2,245 | 2,245 | -45 (-1.97%) | 15,678 |
| 16 Dec 2021 | GBX | 2,325 | 2,352.64 | 2,230 | 2,290 | 2,290 | 0.0 (0.0%) | 36,444 |
| 15 Dec 2021 | GBX | 2,305 | 2,326.8 | 2,280 | 2,290 | 2,290 | -15 (-0.65%) | 9,192 |
| 14 Dec 2021 | GBX | 2,225 | 2,324.5 | 2,225 | 2,305 | 2,305 | +25 (+1.10%) | 13,197 |
| 13 Dec 2021 | GBX | 2,220 | 2,303.4 | 2,220 | 2,280 | 2,280 | 0.0 (0.0%) | 11,909 |
| 10 Dec 2021 | GBX | 2,285 | 2,308 | 2,236.58 | 2,280 | 2,280 | -25 (-1.08%) | 28,143 |
| 9 Dec 2021 | GBX | 2,325 | 2,337.6 | 2,299.5 | 2,305 | 2,305 | -40 (-1.71%) | 12,095 |
| 8 Dec 2021 | GBX | 2,345 | 2,370 | 2,310 | 2,345 | 2,345 | +35 (+1.52%) | 31,376 |
| 7 Dec 2021 | GBX | 2,370 | 2,375 | 2,310 | 2,310 | 2,310 | -50 (-2.12%) | 33,802 |
| 6 Dec 2021 | GBX | 2,340 | 2,360 | 2,312.4375 | 2,360 | 2,360 | +35 (+1.51%) | 4,036 |
| 3 Dec 2021 | GBX | 2,315 | 2,340 | 2,295.4 | 2,325 | 2,325 | +25 (+1.09%) | 30,866 |
| 2 Dec 2021 | GBX | 2,320 | 2,350 | 2,280 | 2,300 | 2,300 | -50 (-2.13%) | 39,852 |
| 1 Dec 2021 | GBX | 2,335 | 2,353.35 | 2,333.8 | 2,350 | 2,350 | +15 (+0.64%) | 10,516 |
| 30 Nov 2021 | GBX | 2,355 | 2,355 | 2,293.16 | 2,335 | 2,335 | -25 (-1.06%) | 18,450 |
| 29 Nov 2021 | GBX | 2,320 | 2,368 | 2,320 | 2,360 | 2,360 | +45 (+1.94%) | 6,106 |
| 26 Nov 2021 | GBX | 2,385 | 2,385 | 2,315 | 2,315 | 2,315 | -100 (-4.14%) | 15,672 |
| 25 Nov 2021 | GBX | 2,450 | 2,465 | 2,415 | 2,415 | 2,415 | -15 (-0.62%) | 13,944 |
| 24 Nov 2021 | GBX | 2,400 | 2,475 | 2,395 | 2,430 | 2,430 | +45 (+1.89%) | 56,485 |
| 23 Nov 2021 | GBX | 2,370 | 2,405 | 2,362.43 | 2,385 | 2,385 | -40 (-1.65%) | 8,664 |
| 22 Nov 2021 | GBX | 2,400 | 2,425 | 2,380 | 2,425 | 2,425 | +40 (+1.68%) | 11,156 |
| 19 Nov 2021 | GBX | 2,465 | 2,470 | 2,385 | 2,385 | 2,385 | -65 (-2.65%) | 15,255 |
| 18 Nov 2021 | GBX | 2,440 | 2,480 | 2,424 | 2,450 | 2,450 | -10 (-0.41%) | 3,233 |
| 17 Nov 2021 | GBX | 2,460 | 2,484.95 | 2,448.4 | 2,460 | 2,460 | -30 (-1.20%) | 6,637 |
| 16 Nov 2021 | GBX | 2,500 | 2,500 | 2,485 | 2,490 | 2,490 | +5 (+0.20%) | 7,836 |
