| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | GBX | 2,485 | 2,507 | 2,445 | 2,455 | 2,455 | -20 (-0.81%) | 14,072 |
| 1 Oct 2021 | GBX | 2,425 | 2,475 | 2,378.7175 | 2,475 | 2,475 | +35 (+1.43%) | 16,495 |
| 30 Sep 2021 | GBX | 2,475 | 2,500 | 2,430 | 2,440 | 2,440 | -5 (-0.20%) | 12,151 |
| 29 Sep 2021 | GBX | 2,540 | 2,540 | 2,445 | 2,445 | 2,445 | -40 (-1.61%) | 7,886 |
| 28 Sep 2021 | GBX | 2,485 | 2,550 | 2,460 | 2,485 | 2,485 | -25 (-1.00%) | 10,286 |
| 27 Sep 2021 | GBX | 2,560 | 2,580 | 2,510 | 2,510 | 2,510 | -15 (-0.59%) | 7,393 |
| 24 Sep 2021 | GBX | 2,595 | 2,599.7375 | 2,520 | 2,525 | 2,525 | -55 (-2.13%) | 15,834 |
| 23 Sep 2021 | GBX | 2,595 | 2,636 | 2,575 | 2,580 | 2,580 | +30 (+1.18%) | 24,160 |
| 22 Sep 2021 | GBX | 2,495 | 2,565 | 2,470 | 2,550 | 2,550 | +70 (+2.82%) | 23,643 |
| 21 Sep 2021 | GBX | 2,490 | 2,490 | 2,442.4375 | 2,480 | 2,480 | -10 (-0.40%) | 14,626 |
| 20 Sep 2021 | GBX | 2,535 | 2,550 | 2,465 | 2,490 | 2,490 | -135 (-5.14%) | 11,787 |
| 17 Sep 2021 | GBX | 2,570 | 2,695 | 2,560 | 2,625 | 2,625 | +30 (+1.16%) | 15,311 |
| 16 Sep 2021 | GBX | 2,605 | 2,645 | 2,562.9875 | 2,595 | 2,595 | +20 (+0.78%) | 17,527 |
| 15 Sep 2021 | GBX | 2,610 | 2,620 | 2,575 | 2,575 | 2,575 | -5 (-0.19%) | 5,589 |
| 14 Sep 2021 | GBX | 2,625 | 2,637.6 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 13,475 |
| 13 Sep 2021 | GBX | 2,605 | 2,695 | 2,605 | 2,630 | 2,630 | +30 (+1.15%) | 14,000 |
| 10 Sep 2021 | GBX | 2,610 | 2,626.5125 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 6,787 |
| 9 Sep 2021 | GBX | 2,580 | 2,609.1 | 2,554.28 | 2,580 | 2,580 | 0.0 (0.0%) | 21,056 |
| 8 Sep 2021 | GBX | 2,615 | 2,615 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 8,559 |
| 7 Sep 2021 | GBX | 2,615 | 2,633.4 | 2,590 | 2,590 | 2,590 | -35 (-1.33%) | 20,939 |
| 6 Sep 2021 | GBX | 2,625 | 2,660 | 2,625 | 2,625 | 2,625 | +15 (+0.57%) | 5,850 |
| 3 Sep 2021 | GBX | 2,635 | 2,685 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 2,794 |
| 2 Sep 2021 | GBX | 2,620 | 2,680 | 2,595 | 2,650 | 2,650 | 0.0 (0.0%) | 23,064 |
| 1 Sep 2021 | GBX | 2,570 | 2,650 | 2,549.9625 | 2,650 | 2,650 | +50 (+1.92%) | 28,922 |
| 31 Aug 2021 | GBX | 2,570 | 2,620 | 2,570 | 2,600 | 2,600 | +10 (+0.39%) | 6,234 |
| 27 Aug 2021 | GBX | 2,590 | 2,615 | 2,575 | 2,590 | 2,590 | -10 (-0.38%) | 9,681 |
| 26 Aug 2021 | GBX | 2,635 | 2,640 | 2,585 | 2,600 | 2,600 | -20 (-0.76%) | 7,685 |
| 25 Aug 2021 | GBX | 2,620 | 2,685.8125 | 2,600 | 2,620 | 2,620 | 0.0 (0.0%) | 8,608 |
| 24 Aug 2021 | GBX | 2,610 | 2,630 | 2,575 | 2,620 | 2,620 | +25 (+0.96%) | 7,993 |
| 23 Aug 2021 | GBX | 2,560 | 2,595 | 2,530 | 2,595 | 2,595 | +80 (+3.18%) | 16,425 |
