SandRidge Energy Inc Wt Ser A Recent Share Price (USX:SDRWW)

USX:SDRWW - SandRidge Energy Inc Wt Ser A SandRidge Energy Inc Wt Ser A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
7 Sep 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Sep 2021	USD	0.03	0.03	0.0295	0.03	0.03	+0.012 (+66.67%)	33,507
2 Sep 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
1 Sep 2021	USD	0.0251	0.0251	0.018	0.018	0.018	+0.003 (+19.21%)	411
31 Aug 2021	USD	0.048	0.048	0.0151	0.0151	0.0151	-0.015 (-49.67%)	1,224
30 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	9,055
27 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	17,010
26 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	666
23 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,009
20 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Aug 2021	USD	0.0092	0.03	0.0092	0.03	0.03	0.0 (0.0%)	5,179
17 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Aug 2021	USD	0.029	0.03	0.029	0.03	0.03	0.0 (0.0%)	41,554
13 Aug 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Aug 2021	USD	0.021	0.03	0.021	0.03	0.03	+0.001 (+3.45%)	15,273
11 Aug 2021	USD	0.03	0.03	0.024	0.029	0.029	+0.011 (+61.11%)	27,160
10 Aug 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
9 Aug 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
6 Aug 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	430
5 Aug 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	453
4 Aug 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
3 Aug 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
2 Aug 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	617
30 Jul 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
29 Jul 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
28 Jul 2021	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |