Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 3,002 |
11 Jun 2021 | USD | 0.029 | 0.0295 | 0.012 | 0.0295 | 0.0295 | 0.0 (0.0%) | 8,415 |
10 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.012 | 0.0295 | 0.012 | 0.0295 | 0.0295 | 0.0 (0.0%) | 11,343 |
8 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.029 | 0.0295 | 0.029 | 0.0295 | 0.0295 | 0.0 (0.0%) | 6,569 |
3 Jun 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.019 (+195.00%) | 2,049 |
2 Jun 2021 | USD | 0.029 | 0.0295 | 0.01 | 0.01 | 0.01 | -0.019 (-65.52%) | 19,097 |
1 Jun 2021 | USD | 0.0085 | 0.029 | 0.0083 | 0.029 | 0.029 | +0.021 (+241.18%) | 35,009 |
28 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0 (+1.19%) | 2,000 |
26 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.021 (-71.53%) | 326 |
25 May 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 2,080 |
21 May 2021 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0083 | 0.0295 | 0.0083 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 3,101 |
19 May 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 816 |
18 May 2021 | USD | 0.0295 | 0.0295 | 0.0081 | 0.028 | 0.028 | +0.02 (+245.68%) | 4,229 |
17 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 353 |
14 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.021 (-72.07%) | 212 |
12 May 2021 | USD | 0.028 | 0.029 | 0.02 | 0.029 | 0.029 | +0.022 (+308.45%) | 7,078 |
11 May 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.013 (-64.50%) | 447 |
10 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.013 (+181.69%) | 5,006 |
7 May 2021 | USD | 0.0091 | 0.0091 | 0.0071 | 0.0071 | 0.0071 | -0.007 (-49.29%) | 10,020 |
6 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 18,417 |
5 May 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 11,578 |
4 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0065 | 0.02 | 0.0065 | 0.015 | 0.015 | +0.009 (+130.77%) | 1,671 |