SandRidge Energy Inc Wt Ser A Recent Share Price (USX:SDRWW)

USX:SDRWW - SandRidge Energy Inc Wt Ser A SandRidge Energy Inc Wt Ser A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2021	USD	0.0101	0.0101	0.0101	0.0101	0.0101	0.0 (0.0%)	0
17 Mar 2021	USD	0.0101	0.0101	0.0101	0.0101	0.0101	-0.039 (-79.35%)	180
16 Mar 2021	USD	0.0489	0.0489	0.0489	0.0489	0.0489	+0.019 (+63.00%)	917
15 Mar 2021	USD	0.03	0.03	0.03	0.03	0.03	+0.016 (+114.29%)	1,016
12 Mar 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
11 Mar 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
10 Mar 2021	USD	0.014	0.014	0.014	0.014	0.014	0.0 (0.0%)	0
9 Mar 2021	USD	0.014	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	309
8 Mar 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Mar 2021	USD	0.05	0.05	0.015	0.015	0.015	0.0 (0.0%)	2,038
4 Mar 2021	USD	0.0203	0.0203	0.015	0.015	0.015	-0.015 (-50%)	17,108
3 Mar 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Mar 2021	USD	0.03	0.03	0.03	0.03	0.03	+0.009 (+46.34%)	13,033
1 Mar 2021	USD	0.0205	0.0205	0.0205	0.0205	0.0205	-0.009 (-31.67%)	517
26 Feb 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Feb 2021	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,096
24 Feb 2021	USD	0.05	0.05	0.03	0.03	0.03	+0.005 (+20%)	6,089
23 Feb 2021	USD	0.015	0.229	0.015	0.025	0.025	-0.025 (-50%)	16,374
22 Feb 2021	USD	0.05	0.05	0.05	0.05	0.05	+0.035 (+233.33%)	635
19 Feb 2021	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 Feb 2021	USD	0.04	0.05	0.015	0.015	0.015	0.0 (0.0%)	2,755
17 Feb 2021	USD	0.05	0.05	0.014	0.015	0.015	0.0 (0.0%)	15,216
16 Feb 2021	USD	0.015	0.015	0.015	0.015	0.015	-0.01 (-40%)	485
12 Feb 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	776
11 Feb 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,025
10 Feb 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Feb 2021	USD	0.024	0.04	0.024	0.025	0.025	+0.001 (+4.17%)	2,261
8 Feb 2021	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
5 Feb 2021	USD	0.024	0.024	0.024	0.024	0.024	-0.006 (-20%)	611
4 Feb 2021	USD	0.04	0.045	0.024	0.03	0.03	0.0 (0.0%)	42,584

Unicorn Response |