Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.008 (+34.53%) | 20,933 |
2 Feb 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 4,470 |
1 Feb 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 812 |
29 Jan 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 589 |
28 Jan 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 5,545 |
22 Jan 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 20,000 |
21 Jan 2021 | USD | 0.022 | 0.1399 | 0.0175 | 0.0223 | 0.0223 | -0.01 (-30.31%) | 23,237 |
20 Jan 2021 | USD | 0.022 | 0.033 | 0.022 | 0.032 | 0.032 | +0.02 (+166.67%) | 33,100 |
19 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.028 (-70%) | 243 |
14 Jan 2021 | USD | 0.04 | 0.04 | 0.026 | 0.04 | 0.04 | 0.0 (0.0%) | 26,159 |
13 Jan 2021 | USD | 0.0195 | 0.04 | 0.0195 | 0.04 | 0.04 | +0.028 (+233.33%) | 40,172 |
12 Jan 2021 | USD | 0.02 | 0.03 | 0.012 | 0.012 | 0.012 | +0.001 (+7.14%) | 7,760 |
11 Jan 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 9,999 |
8 Jan 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 155 |
6 Jan 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.012 | 0.012 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 7,525 |
4 Jan 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 255 |
29 Dec 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0 (+0.90%) | 380 |
28 Dec 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 96 |
23 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |