Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.059 (-59.00%) | 103 |
7 Jul 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.08 (+400.00%) | 51,500 |
6 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 5,003 |
5 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 101 |
1 Jul 2022 | USD | 0.07 | 0.07 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 35,515 |
30 Jun 2022 | USD | 0.0505 | 0.0505 | 0.03 | 0.03 | 0.03 | -0.081 (-73.00%) | 20,100 |
29 Jun 2022 | USD | 0.06 | 0.1111 | 0.0505 | 0.1111 | 0.1111 | -0.088 (-44.17%) | 26,133 |
28 Jun 2022 | USD | 0.1398 | 0.199 | 0.1398 | 0.199 | 0.199 | +0.137 (+220.97%) | 15,200 |
27 Jun 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.019 (-23.46%) | 35,027 |
24 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 45,999 |
22 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 2,027 |
21 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 50 |
17 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 50 |
16 Jun 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.049 (-37.69%) | 201 |
15 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 9,934 |
14 Jun 2022 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 0.13 | +0.03 (+30%) | 51,001 |
13 Jun 2022 | USD | 0.15 | 0.25 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 54,248 |
10 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 2,000 |
9 Jun 2022 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | +0.148 (+97.37%) | 54,006 |
8 Jun 2022 | USD | 0.17 | 0.343 | 0.151 | 0.152 | 0.152 | -0 (-0.07%) | 265,653 |
7 Jun 2022 | USD | 0.151 | 0.1521 | 0.151 | 0.1521 | 0.1521 | +0.022 (+17%) | 35,000 |
6 Jun 2022 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 34,055 |
3 Jun 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,125 |
2 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 113 |
1 Jun 2022 | USD | 0.081 | 0.13 | 0.081 | 0.13 | 0.13 | +0.04 (+44.44%) | 8,262 |
31 May 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.006 (-6.54%) | 33,167 |
27 May 2022 | USD | 0.138 | 0.138 | 0.0963 | 0.0963 | 0.0963 | +0.006 (+7%) | 3,449 |
26 May 2022 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 21,300 |